Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:00 | 4.45 | 2700 | AT | 4.45 | 4.45 | Buy | 1,309,125 | 501 | LSE | |
| 09:28:36 | 4.45 | 30 | AT | 4.449 | 4.45 | Buy | 1,306,425 | 500 | LSE | |
| 09:28:35 | 4.449 | 1 | AT | 4.449 | 4.45 | Sell | 1,306,395 | 499 | LSE | |
| 09:28:28 | 4.449 | 58 | AT | 4.449 | 4.45 | Sell | 1,306,394 | 498 | LSE | |
| 09:28:28 | 4.45 | 41 | AT | 4.45 | 4.45 | Sell | 1,306,336 | 497 | LSE | |
| 09:28:28 | 4.45 | 1 | AT | 4.45 | 4.45 | Sell | 1,306,295 | 496 | LSE | |
| 09:28:06 | 4.45 | 179180 | O | 4.449 | 4.45 | Buy | 1,306,294 | 495 | LSE | |
| 09:25:56 | 4.45 | 130 | AT | 4.45 | 4.452 | Sell | 1,127,114 | 494 | LSE | |
| 09:25:28 | 4.452 | 6138 | AT | 4.452 | 4.453 | Sell | 1,126,984 | 493 | LSE | |
| 09:24:40 | 4.453 | 56 | AT | 4.452 | 4.453 | Buy | 1,120,846 | 492 | LSE | |
| 09:22:38 | 4.453 | 4 | AT | 4.45 | 4.453 | Buy | 1,120,790 | 491 | LSE | |
| 09:22:33 | 4.452 | 48 | AT | 4.452 | 4.453 | Sell | 1,120,786 | 490 | LSE | |
| 09:22:33 | 4.452 | 2 | AT | 4.452 | 4.453 | Sell | 1,120,738 | 489 | LSE | |
| 09:22:33 | 4.452 | 244 | AT | 4.452 | 4.453 | Sell | 1,120,736 | 488 | LSE | |
| 09:21:52 | 4.452 | 10 | AT | 4.452 | 4.453 | Sell | 1,120,492 | 487 | LSE | |
| 09:21:44 | 4.452 | 10 | AT | 4.452 | 4.453 | Sell | 1,120,482 | 486 | LSE | |
| 09:21:00 | 4.452 | 5011 | O | 4.452 | 4.453 | Sell | 1,120,472 | 485 | LSE | |
| 09:20:50 | 4.452 | 11104 | O | 4.45 | 4.452 | Buy | 1,115,461 | 484 | LSE | |
| 09:20:49 | 4.452 | 185 | AT | 4.45 | 4.452 | Buy | 1,104,357 | 483 | LSE | |
| 09:20:43 | 4.452 | 55930 | O | 4.45 | 4.452 | Buy | 1,104,172 | 482 | LSE | |
| 09:20:27 | 4.452 | 310 | AT | 4.452 | 4.453 | Sell | 1,048,242 | 481 | LSE | |
| 09:17:11 | 4.452 | 62 | O | 4.45 | 4.452 | Buy | 1,047,932 | 480 | LSE | |
| 09:17:06 | 4.452 | 257 | AT | 4.451 | 4.452 | Buy | 1,047,870 | 479 | LSE | |
| 09:15:39 | 4.452 | 50 | AT | 4.45 | 4.452 | Buy | 1,047,613 | 478 | LSE | |
| 09:15:35 | 4.45 | 6 | AT | 4.45 | 4.453 | Sell | 1,047,563 | 477 | LSE | |
| 09:15:34 | 4.45 | 1 | AT | 4.45 | 4.453 | Sell | 1,047,557 | 476 | LSE | |
| 09:15:26 | 4.454 | 1 | O | 4.45 | 4.454 | Buy | 1,047,556 | 475 | LSE | |
| 09:15:19 | 4.45 | 2629 | AT | 4.449 | 4.45 | Buy | 1,047,555 | 474 | LSE | |
| 09:15:19 | 4.45 | 71 | AT | 4.449 | 4.45 | Buy | 1,044,926 | 473 | LSE | |
| 09:15:08 | 4.45 | 28 | AT | 4.449 | 4.45 | Buy | 1,044,855 | 472 | LSE | |
| 09:15:08 | 4.45 | 1 | AT | 4.449 | 4.45 | Buy | 1,044,827 | 471 | LSE | |
| 09:14:04 | 4.45 | 8100 | AT | 4.449 | 4.45 | Buy | 1,044,826 | 470 | LSE | |
| 09:14:04 | 4.45 | 14519 | AT | 4.449 | 4.45 | Buy | 1,036,726 | 469 | LSE | |
| 09:14:03 | 4.45 | 20 | O | 4.449 | 4.45 | Buy | 1,022,207 | 468 | LSE | |
| 09:13:52 | 4.45 | 2700 | AT | 4.449 | 4.45 | Buy | 1,022,187 | 467 | LSE | |
| 09:13:48 | 4.45 | 5400 | AT | 4.449 | 4.45 | Buy | 1,019,487 | 466 | LSE | |
| 09:12:13 | 4.45 | 3808 | AT | 4.449 | 4.45 | Buy | 1,014,087 | 465 | LSE | |
| 09:12:13 | 4.45 | 185 | AT | 4.449 | 4.45 | Buy | 1,010,279 | 464 | LSE | |
| 09:11:19 | 4.449 | 300 | AT | 4.449 | 4.449 | Sell | 1,010,094 | 463 | LSE | |
| 09:10:52 | 4.451 | 40180 | O | 4.449 | 4.452 | Buy | 1,009,794 | 462 | LSE | |
| 09:08:15 | 4.449 | 254 | AT | 4.449 | 4.449 | Sell | 969,614 | 461 | LSE | |
| 09:05:39 | 4.45 | 1 | O | 4.449 | 4.45 | Buy | 969,360 | 460 | LSE | |
| 09:04:24 | 4.449 | 119 | AT | 4.449 | 4.45 | Sell | 969,359 | 459 | LSE | |
| 09:04:08 | 4.45 | 288 | AT | 4.45 | 4.451 | Sell | 969,240 | 458 | LSE | |
| 09:03:21 | 4.452 | 2 | O | 4.45 | 4.452 | Buy | 968,952 | 457 | LSE | |
| 09:01:30 | 4.455 | 286 | AT | 4.455 | 4.456 | Sell | 968,950 | 456 | LSE | |
| 09:01:09 | 4.455 | 1 | AT | 4.455 | 4.457 | Sell | 968,664 | 455 | LSE | |
| 09:01:08 | 4.455 | 11 | AT | 4.455 | 4.457 | Sell | 968,663 | 454 | LSE | |
| 09:01:06 | 4.458 | 37 | O | 4.455 | 4.458 | Buy | 968,652 | 453 | LSE | |
| 09:01:04 | 4.459 | 69 | O | 4.455 | 4.459 | Buy | 968,615 | 452 | LSE | |
| 09:00:45 | 4.46 | 1 | O | 4.455 | 4.46 | Buy | 968,546 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
