Astrazeneca (AZN) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc (AZN)

11,416.00

220.00

(1.96%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 295,720

Neutral: 121,382

Venta: 298,058

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:34:01	9.97	600	form t	Venta	9.84	10.29		715,160	11307	nasd
14:30:00	10.29	15	Odd lot	Compra	9.84	10.29		714,560	11306	nasd
14:20:00	9.97	16	Odd lot	Venta	9.84	10.29		714,545	11305	nasd
14:05:15	9.97	1	Odd lot	Venta	9.84	10.29		714,529	11304	nasd
14:05:15	9.97	1	Odd lot	Venta	9.84	10.29		714,528	11303	nasd
14:05:14	9.97	1	Odd lot	Venta	9.84	10.29		714,527	11302	nasd
14:05:13	9.97	1	Odd lot	Venta	9.84	10.29		714,526	11301	nasd
14:05:12	9.97	1	Odd lot	Venta	9.84	10.29		714,525	11300	nasd
14:05:11	9.97	1	Odd lot	Venta	9.84	10.29		714,524	11299	nasd
14:05:11	9.97	1	Odd lot	Venta	9.84	10.29		714,523	11298	nasd
14:05:09	9.97	1	Odd lot	Venta	9.84	10.29		714,522	11297	nasd
14:02:50	9.97	177	prior ref	Venta	9.84	10.42		714,521	11296	nasd
14:02:41	9.97	1,168	prior ref	Venta	9.84	10.42		714,344	11295	nasd
14:01:56	9.97	268	prior ref	Venta	9.84	10.41		713,176	11294	nasd
14:01:42	9.97	1,276	prior ref	Venta	9.84	10.41		712,908	11293	nasd
14:01:40	9.97	2,165	prior ref	Venta	9.84	10.41		711,632	11292	nasd
14:01:16	9.97	651	prior ref	Venta	9.84	10.41		709,467	11291	nasd
14:01:15	9.97	2,788	prior ref	Venta	9.84	10.41		708,816	11290	nasd
14:01:05	9.97	770	prior ref	Venta	9.84	10.41		706,028	11289	nasd
14:00:10	9.97	30	Odd lot	Compra	9.94	9.99		705,258	11288	nasd
14:00:10	9.97	111	form t	Compra	9.94	9.99		705,228	11287	nasd
14:00:10	9.97	78	Odd lot	Compra	9.94	9.99		705,117	11286	nasd
14:00:10	9.97	167	form t	Compra	9.94	9.99		705,039	11285	nasd
14:00:10	9.97	1,120	form t	Compra	9.94	9.99		704,872	11284	nasd
14:00:09	9.97	11,068	form t	Compra	9.94	9.99		703,752	11283	nasd
14:00:09	9.97	174	form t	Compra	9.94	9.99		692,684	11282	nasd
14:00:09	9.97	24	Odd lot	Compra	9.94	9.99		692,510	11281	nasd
14:00:09	9.97	1	Odd lot	Compra	9.94	9.99		692,486	11280	nasd
14:00:09	9.97	4,075	form t	Compra	9.94	9.99		692,485	11279	nasd
14:00:09	9.97	855	form t	Compra	9.94	9.99		688,410	11278	nasd
14:00:01	9.97	16	Odd lot	Compra	9.94	9.99		687,555	11277	nasd
14:00:01	9.97	800	form t	Venta	9.96	9.99		687,539	11276	nasd
14:00:01	9.97	1,050	form t	Venta	9.96	9.99		686,739	11275	nasd
14:00:00	9.97	67	Odd lot	Compra	9.96	9.97		685,689	11274	nasd
14:00:00	9.97	531	form t	Compra	9.96	9.97		685,622	11273	nasd
14:00:00	9.97	1,492	form t	Compra	9.96	9.97		685,091	11272	nasd
14:00:00	9.97	100,842			9.96	9.97		683,599	11271	nasd
14:00:00	9.97	100,842		Compra	9.96	9.97		683,599	11270	nasd
14:00:00	9.965	100			9.96	9.97		582,757	11269	nasd
13:59:59	9.96	1	Odd lot	Venta	9.96	9.97		582,757	11268	nasd
13:59:59	9.96	3	Odd lot	Venta	9.96	9.97		582,756	11267	nasd
13:59:59	9.965	100			9.96	9.97		582,753	11266	nasd
13:59:58	9.96	100			9.96	9.96		582,653	11265	nasd
13:59:58	9.965	100			9.96	9.96		582,553	11264	nasd
13:59:58	9.96	66	Odd lot		9.96	9.96		582,453	11263	nasd
13:59:58	9.96	200			9.96	9.96		582,387	11262	nasd
13:59:58	9.96	200			9.96	9.96		582,187	11261	nasd
13:59:58	9.96	100			9.96	9.96		581,987	11260	nasd
13:59:58	9.96	100			9.96	9.96		581,887	11259	nasd
13:59:58	9.96	200			9.96	9.96		581,787	11258	nasd
13:59:58	9.96	219			9.96	9.96		581,587	11257	nasd
13:59:58	9.96	81	Odd lot		9.96	9.96		581,368	11256	nasd
13:59:58	9.96	100			9.96	9.96		581,287	11255	nasd
13:59:58	9.96	100			9.96	9.96		581,187	11254	nasd
13:59:58	9.96	100		Venta	9.96	9.97		581,087	11253	nasd
13:59:58	9.96	200		Venta	9.96	9.97		580,987	11252	nasd
13:59:58	9.96	100		Venta	9.96	9.97		580,787	11251	nasd
13:59:58	9.96	200		Venta	9.96	9.97		580,687	11250	nasd
13:59:58	9.96	100		Venta	9.96	9.97		580,487	11249	nasd
13:59:58	9.96	101		Venta	9.96	9.97		580,387	11248	nasd
13:59:58	9.96	25	Odd lot	Venta	9.96	9.97		580,286	11247	nasd
13:59:58	9.96	100		Venta	9.96	9.97		580,261	11246	nasd
13:59:57	9.96	1	Odd lot	Venta	9.96	9.97		580,161	11245	nasd
13:59:57	9.96	117		Venta	9.96	9.97		580,160	11244	nasd
13:59:57	9.96	29	Odd lot	Venta	9.96	9.97		580,043	11243	nasd
13:59:57	9.97	5	Odd lot	Compra	9.96	9.97		580,014	11242	nasd
13:59:56	9.965	35	Odd lot		9.96	9.97		580,009	11241	nasd
13:59:56	9.96	58	Odd lot	Venta	9.96	9.97		579,974	11240	nasd
13:59:56	9.96	200		Venta	9.96	9.97		579,916	11239	nasd
13:59:56	9.96	71	Odd lot	Venta	9.96	9.97		579,716	11238	nasd
13:59:56	9.96	6	Odd lot	Venta	9.96	9.97		579,645	11237	nasd
13:59:55	9.9601	10	Odd lot	Venta	9.96	9.97		579,639	11236	nasd
13:59:55	9.9608	14	Odd lot	Venta	9.96	9.97		579,629	11235	nasd
13:59:55	9.965	100			9.96	9.97		579,615	11234	nasd
13:59:55	9.965	100			9.96	9.97		579,515	11233	nasd
13:59:55	9.965	100			9.96	9.97		579,415	11232	nasd
13:59:55	9.965	200			9.96	9.97		579,315	11231	nasd
13:59:55	9.9601	26	Odd lot	Venta	9.96	9.97		579,115	11230	nasd
13:59:55	9.97	3	Odd lot	Compra	9.96	9.97		579,089	11229	nasd
13:59:55	9.96	100		Venta	9.96	9.97		579,086	11228	nasd
13:59:55	9.96	10	Odd lot	Venta	9.96	9.97		578,986	11227	nasd
13:59:54	9.97	19	Odd lot	Compra	9.96	9.97		578,976	11226	nasd
13:59:54	9.96	100		Venta	9.96	9.97		578,957	11225	nasd
13:59:54	9.96	267		Venta	9.96	9.97		578,857	11224	nasd
13:59:54	9.96	100		Venta	9.96	9.97		578,590	11223	nasd
13:59:54	9.965	57	Odd lot		9.96	9.97		578,490	11222	nasd
13:59:54	9.965	43	Odd lot		9.96	9.97		578,433	11221	nasd
13:59:54	9.96	35	Odd lot	Venta	9.96	9.97		578,390	11220	nasd
13:59:54	9.9608	20	Odd lot	Venta	9.96	9.97		578,355	11219	nasd
13:59:54	9.96	114		Venta	9.96	9.97		578,335	11218	nasd
13:59:54	9.96	120		Venta	9.96	9.97		578,221	11217	nasd
13:59:53	9.96	124		Venta	9.96	9.97		578,101	11216	nasd
13:59:53	9.965	39	Odd lot		9.96	9.97		577,977	11215	nasd
13:59:53	9.9675	60	Odd lot	Compra	9.96	9.97		577,938	11214	nasd
13:59:53	9.96	160		Venta	9.96	9.97		577,878	11213	nasd
13:59:52	9.96	5	Odd lot	Venta	9.96	9.97		577,718	11212	nasd
13:59:52	9.97	5	Odd lot	Compra	9.96	9.97		577,713	11211	nasd
13:59:52	9.965	100			9.96	9.97		577,708	11210	nasd
13:59:52	9.965	18	Odd lot		9.96	9.97		577,608	11209	nasd
13:59:52	9.965	96	Odd lot		9.96	9.97		577,590	11208	nasd

iShares MSCI Emerging Ma...

Abrdn Asia Focus

Fundx Conservative ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:43:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:43:20] Language: en-US
OKAY: [14:43:20] Cookies are enabled
OKAY: [14:43:20] Browser supports RequestAnimationFrame
OKAY: [14:43:20] Browser supports the WebScoket API
INFO: [14:43:20] Starting session (trades) for guest
INFO: [14:43:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:43:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAZN
- feedSymbol = L%5EAZN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:43:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:43:20] Streamer WS Hostname: 948fb6bf2ed3
INFO: [14:43:20] Starting the trades app
INFO: [14:43:20] [START]: Symbol loook up for L^AZN
INFO: [14:43:21] [FINSH]: Symbol loook up for L^AZN
INFO: [14:43:21] Loaded configuration for trades
INFO: [14:43:21] Creating trades table...
INFO: [14:43:21] Starting trades table for NASDAQ:EXPI without montage
INFO: [14:43:21] lo-streamer/1/dist-swarm
INFO: [14:43:21] lo-streamer/1/dist-swarm
INFO: [14:43:21] lo-streamer/1/dist-swarm
INFO: [14:43:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:43:20] Language: en-US
OKAY: [14:43:20] Cookies are enabled
OKAY: [14:43:20] Browser supports RequestAnimationFrame
OKAY: [14:43:20] Browser supports the WebScoket API
INFO: [14:43:20] Starting session (trades) for guest
INFO: [14:43:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:43:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAZN
- feedSymbol = L%5EAZN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:43:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:43:20] Streamer WS Hostname: 948fb6bf2ed3
INFO: [14:43:20] Starting the trades app
INFO: [14:43:20] [START]: Symbol loook up for L^AZN
INFO: [14:43:21] [FINSH]: Symbol loook up for L^AZN
INFO: [14:43:21] Loaded configuration for trades
INFO: [14:43:21] Creating trades table...
INFO: [14:43:21] Starting trades table for NASDAQ:EXPI without montage
INFO: [14:43:21] lo-streamer/1/dist-swarm
INFO: [14:43:21] lo-streamer/1/dist-swarm
INFO: [14:43:21] lo-streamer/1/dist-swarm