| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 110.00 | 1.05% | 10,616.00 | 07:48:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,568.00 | 10,512.00 | 10,638.00 | 10,506.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico AZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,800.00 | 10,916.00 | 10,432.00 | 10,739.41 | 1,311,292 | -184.00 | -1.7% |
| 1 Month | 10,882.00 | 11,288.00 | 10,432.00 | 10,854.52 | 1,940,521 | -266.00 | -2.44% |
| 3 Months | 10,326.00 | 11,288.00 | 9,399.00 | 10,546.72 | 2,285,906 | 290.00 | 2.81% |
| 6 Months | 8,447.00 | 11,288.00 | 8,287.00 | 10,114.98 | 2,499,646 | 2,169.00 | 25.68% |
| 1 Year | 8,105.00 | 11,288.00 | 8,029.00 | 9,399.22 | 2,288,628 | 2,511.00 | 30.98% |
| 3 Years | 7,348.00 | 11,288.00 | 5,871.00 | 8,280.98 | 2,383,019 | 3,268.00 | 44.47% |
| 5 Years | 4,402.00 | 11,288.00 | 4,380.00 | 7,252.84 | 2,314,770 | 6,214.00 | 141.16% |
AZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 10,506.00 | -312.00 | -2.88% | 10,750.00 | 10,808.00 | 10,432.00 | 1,485,221 |
| 10 Ago 2022 | 10,818.00 | -24.00 | -0.22% | 10,866.00 | 10,916.00 | 10,748.00 | 1,524,899 |
| 09 Ago 2022 | 10,842.00 | 128.00 | 1.19% | 10,698.00 | 10,862.00 | 10,686.00 | 1,170,879 |
| 08 Ago 2022 | 10,714.00 | -152.00 | -1.4% | 10,890.00 | 10,898.00 | 10,710.00 | 1,276,296 |
| 05 Ago 2022 | 10,866.00 | 146.00 | 1.36% | 10,800.00 | 10,916.00 | 10,732.00 | 1,099,166 |
| 04 Ago 2022 | 10,720.00 | 58.00 | 0.54% | 10,732.00 | 10,850.00 | 10,658.00 | 1,541,678 |
| 03 Ago 2022 | 10,662.00 | -118.00 | -1.09% | 10,650.00 | 10,754.00 | 10,560.00 | 3,376,764 |
| 02 Ago 2022 | 10,780.00 | 72.00 | 0.67% | 10,618.00 | 10,866.00 | 10,612.00 | 3,682,491 |
| 01 Ago 2022 | 10,708.00 | -136.00 | -1.25% | 10,686.00 | 10,846.00 | 10,654.00 | 1,341,215 |
| 29 Jul 2022 | 10,844.00 | -26.00 | -0.24% | 10,900.00 | 11,016.00 | 10,532.00 | 2,836,830 |
| 28 Jul 2022 | 10,870.00 | -92.00 | -0.84% | 10,960.00 | 11,006.00 | 10,756.00 | 3,511,401 |
| 27 Jul 2022 | 10,962.00 | -58.00 | -0.53% | 10,998.00 | 11,030.00 | 10,930.00 | 2,517,319 |
| 26 Jul 2022 | 11,020.00 | 210.00 | 1.94% | 10,812.00 | 11,044.00 | 10,772.00 | 1,244,492 |
| 25 Jul 2022 | 10,810.00 | 44.00 | 0.41% | 10,766.00 | 10,894.00 | 10,722.00 | 791,467 |
| 22 Jul 2022 | 10,766.00 | -28.00 | -0.26% | 10,774.00 | 10,802.00 | 10,702.00 | 1,114,967 |
| 21 Jul 2022 | 10,794.00 | -124.00 | -1.14% | 10,786.00 | 10,872.00 | 10,596.00 | 2,507,422 |
| 20 Jul 2022 | 10,918.00 | -314.00 | -2.8% | 11,242.00 | 11,284.00 | 10,918.00 | 1,618,001 |
| 19 Jul 2022 | 11,232.00 | 136.00 | 1.23% | 11,010.00 | 11,240.00 | 10,994.00 | 1,786,197 |
| 18 Jul 2022 | 11,096.00 | -14.00 | -0.13% | 11,200.00 | 11,288.00 | 11,044.00 | 2,067,353 |
| 15 Jul 2022 | 11,110.00 | 334.00 | 3.1% | 10,882.00 | 11,134.00 | 10,790.00 | 2,316,370 |
| 14 Jul 2022 | 10,776.00 | -204.00 | -1.86% | 10,948.00 | 10,960.00 | 10,724.00 | 4,904,022 |
| 13 Jul 2022 | 10,980.00 | -184.00 | -1.65% | 11,160.00 | 11,160.00 | 10,826.00 | 2,089,019 |
| 12 Jul 2022 | 11,164.00 | 10.00 | 0.09% | 11,176.00 | 11,238.00 | 11,112.00 | 2,783,949 |
