AZN

Datos Históricos Astrazeneca

Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor
Astrazeneca Plc AZN London Acción Ordinaria
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
110.00 1.05% 10,616.00 07:48:01
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
10,568.00 10,512.00 10,638.00 10,506.00
más cotizaciones de acciones »
Sector Industrial de la empresa
PHARMACEUTICALS & BIOTECHNOLOGY

Resumen Histórico AZN

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10,800.0010,916.0010,432.0010,739.411,311,292-184.00-1.7%
1 Month10,882.0011,288.0010,432.0010,854.521,940,521-266.00-2.44%
3 Months10,326.0011,288.009,399.0010,546.722,285,906290.002.81%
6 Months8,447.0011,288.008,287.0010,114.982,499,6462,169.0025.68%
1 Year8,105.0011,288.008,029.009,399.222,288,6282,511.0030.98%
3 Years7,348.0011,288.005,871.008,280.982,383,0193,268.0044.47%
5 Years4,402.0011,288.004,380.007,252.842,314,7706,214.00141.16%

AZN Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2022 10,506.00 -312.00 -2.88% 10,750.00 10,808.00 10,432.00 1,485,221
10 Ago 2022 10,818.00 -24.00 -0.22% 10,866.00 10,916.00 10,748.00 1,524,899
09 Ago 2022 10,842.00 128.00 1.19% 10,698.00 10,862.00 10,686.00 1,170,879
08 Ago 2022 10,714.00 -152.00 -1.4% 10,890.00 10,898.00 10,710.00 1,276,296
05 Ago 2022 10,866.00 146.00 1.36% 10,800.00 10,916.00 10,732.00 1,099,166
04 Ago 2022 10,720.00 58.00 0.54% 10,732.00 10,850.00 10,658.00 1,541,678
03 Ago 2022 10,662.00 -118.00 -1.09% 10,650.00 10,754.00 10,560.00 3,376,764
02 Ago 2022 10,780.00 72.00 0.67% 10,618.00 10,866.00 10,612.00 3,682,491
01 Ago 2022 10,708.00 -136.00 -1.25% 10,686.00 10,846.00 10,654.00 1,341,215
29 Jul 2022 10,844.00 -26.00 -0.24% 10,900.00 11,016.00 10,532.00 2,836,830
28 Jul 2022 10,870.00 -92.00 -0.84% 10,960.00 11,006.00 10,756.00 3,511,401
27 Jul 2022 10,962.00 -58.00 -0.53% 10,998.00 11,030.00 10,930.00 2,517,319
26 Jul 2022 11,020.00 210.00 1.94% 10,812.00 11,044.00 10,772.00 1,244,492
25 Jul 2022 10,810.00 44.00 0.41% 10,766.00 10,894.00 10,722.00 791,467
22 Jul 2022 10,766.00 -28.00 -0.26% 10,774.00 10,802.00 10,702.00 1,114,967
21 Jul 2022 10,794.00 -124.00 -1.14% 10,786.00 10,872.00 10,596.00 2,507,422
20 Jul 2022 10,918.00 -314.00 -2.8% 11,242.00 11,284.00 10,918.00 1,618,001
19 Jul 2022 11,232.00 136.00 1.23% 11,010.00 11,240.00 10,994.00 1,786,197
18 Jul 2022 11,096.00 -14.00 -0.13% 11,200.00 11,288.00 11,044.00 2,067,353
15 Jul 2022 11,110.00 334.00 3.1% 10,882.00 11,134.00 10,790.00 2,316,370
14 Jul 2022 10,776.00 -204.00 -1.86% 10,948.00 10,960.00 10,724.00 4,904,022
13 Jul 2022 10,980.00 -184.00 -1.65% 11,160.00 11,160.00 10,826.00 2,089,019
12 Jul 2022 11,164.00 10.00 0.09% 11,176.00 11,238.00 11,112.00 2,783,949
Ver Mas Datos Históricos »
Su Consulta Reciente
LSE
AZN
Astrazenec..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220812 13:03:11