Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1218 | -10.863360685 | 11212 | 11342 | 9574 | 3703832 | 10134.9044642 | DE |
| 4 | -1866 | -15.7335581788 | 11860 | 12090 | 9574 | 2185122 | 10935.0966158 | DE |
| 12 | -956 | -8.73059360731 | 10950 | 12208 | 9574 | 2656872 | 11446.4875026 | DE |
| 26 | -1784 | -15.1468840211 | 11778 | 12208 | 9574 | 2618156 | 10983.8363303 | DE |
| 52 | -846 | -7.80442804428 | 10840 | 13338 | 9574 | 2270540 | 11497.3561773 | DE |
| 156 | -894 | -8.21087435709 | 10888 | 13338 | 9399 | 2199264 | 10977.8496786 | DE |
| 260 | 2517 | 33.6632339173 | 7477 | 13338 | 6736 | 2273756 | 9840.29920926 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744302600 | 10018 | 351 | 3.63 | 10226 | 10352 | 9957 | 3690185 |
| 1744216200 | 9667 | -707 | -6.82 | 9934 | 9997 | 9574 | 3361157 |
| 1744129800 | 10374 | 318 | 3.16 | 10282 | 10470 | 10090 | 3146487 |
| 1744043400 | 10056 | -764 | -7.06 | 10500 | 10500 | 9981 | 6242489 |
| 1743784200 | 10820 | -572 | -5.02 | 11212 | 11343 | 10808 | 2078844 |
| 1743697800 | 11392 | 164 | 1.46 | 11212 | 11552 | 11200 | 1952014 |
| 1743611400 | 11228 | -138 | -1.21 | 11304 | 11326 | 11056 | 1412457 |
| 1743525000 | 11366 | 112 | 1.00 | 11432 | 11486 | 11302 | 1006585 |
| 1743438600 | 11254 | -162 | -1.42 | 11332 | 11364 | 11142 | 1640366 |
| 1743183000 | 11416 | 220 | 1.96 | 11226 | 11442 | 11226 | 1382390 |
| 1743096600 | 11196 | -36 | -0.32 | 11168 | 11242 | 11114 | 1491226 |
| 1743010200 | 11232 | -84 | -0.74 | 11298 | 11348 | 11126 | 1790970 |
| 1742923800 | 11316 | -136 | -1.19 | 11452 | 11576 | 11316 | 2126517 |
| 1742837400 | 11452 | -156 | -1.34 | 11608 | 11630 | 11334 | 965867 |
| 1742578200 | 11608 | -200 | -1.69 | 11826 | 11826 | 11608 | 3854757 |
| 1742491800 | 11808 | 24 | 0.20 | 11728 | 11876 | 11728 | 1485402 |
| 1742405400 | 11784 | -62 | -0.52 | 11798 | 11910 | 11776 | 1408457 |
| 1742319000 | 11846 | -58 | -0.49 | 11908 | 11976 | 11810 | 1469428 |
| 1742232600 | 11904 | -90 | -0.75 | 12090 | 12090 | 11784 | 1646958 |
| 1741973400 | 11994 | 112 | 0.94 | 11860 | 12018 | 11854 | 1549890 |
| 1741887000 | 11882 | 232 | 1.99 | 11706 | 11898 | 11644 | 2859583 |
| 1741800600 | 11650 | 170 | 1.48 | 11500 | 11674 | 11482 | 2580914 |
| 1741714200 | 11480 | -362 | -3.06 | 11794 | 11838 | 11468 | 1968930 |
| 1741627800 | 11842 | -230 | -1.91 | 11914 | 11944 | 11644 | 2638460 |
| 1741368600 | 12072 | 44 | 0.37 | 11968 | 12072 | 11914 | 3106411 |
| 1741282200 | 12028 | -34 | -0.28 | 12022 | 12052 | 11934 | 2082367 |
| 1741195800 | 12062 | -2 | -0.02 | 11988 | 12078 | 11868 | 5441871 |
| 1741109400 | 12064 | 160 | 1.34 | 11916 | 12144 | 11904 | 3684528 |
| 1741023000 | 11904 | -64 | -0.53 | 11970 | 12018 | 11866 | 3282120 |
| 1740763800 | 11968 | -50 | -0.42 | 11942 | 12066 | 11904 | 4805788 |
| 1740677400 | 12018 | 136 | 1.14 | 11764 | 12048 | 11764 | 4129055 |
| 1740591000 | 11882 | -50 | -0.42 | 12134 | 12208 | 11882 | 4002237 |
| 1740504600 | 11932 | 160 | 1.36 | 11800 | 11980 | 11798 | 4088148 |
| 1740418200 | 11772 | 64 | 0.55 | 11724 | 11840 | 11704 | 1932444 |
| 1740159000 | 11708 | 118 | 1.02 | 11552 | 11726 | 11538 | 2754513 |
| 1740072600 | 11590 | -114 | -0.97 | 11480 | 11610 | 11442 | 2117933 |
| 1739986200 | 11704 | -84 | -0.71 | 11808 | 11836 | 11688 | 1295785 |
| 1739899800 | 11788 | 74 | 0.63 | 11764 | 11844 | 11684 | 1227324 |
| 1739813400 | 11714 | 6 | 0.05 | 11682 | 11734 | 11644 | 713095 |
| 1739554200 | 11708 | -256 | -2.14 | 11844 | 11908 | 11678 | 2989181 |
| 1739467800 | 11964 | 162 | 1.37 | 12002 | 12058 | 11852 | 4651168 |
| 1739381400 | 11802 | 178 | 1.53 | 11670 | 11832 | 11580 | 4071855 |
| 1739295000 | 11624 | -94 | -0.80 | 11688 | 11710 | 11540 | 7762033 |
| 1739208600 | 11718 | 118 | 1.02 | 11584 | 11798 | 11526 | 1277550 |
| 1738949400 | 11600 | -186 | -1.58 | 11600 | 11684 | 11500 | 4180451 |
| 1738863000 | 11786 | 660 | 5.93 | 11364 | 11978 | 11332 | 2988003 |
| 1738776600 | 11126 | 96 | 0.87 | 11034 | 11160 | 10942 | 1813401 |
| 1738690200 | 11030 | -246 | -2.18 | 11180 | 11304 | 10964 | 1992382 |
| 1738603800 | 11276 | -68 | -0.60 | 11248 | 11350 | 11232 | 3209753 |
| 1738344600 | 11344 | 30 | 0.27 | 11422 | 11438 | 11314 | 2929158 |
| 1738258200 | 11314 | 82 | 0.73 | 11242 | 11330 | 11156 | 3082657 |
| 1738171800 | 11232 | 62 | 0.56 | 11132 | 11326 | 11120 | 1700975 |
| 1738085400 | 11170 | -10 | -0.09 | 11194 | 11288 | 11134 | 6040711 |
| 1737999000 | 11180 | 130 | 1.18 | 11070 | 11214 | 11028 | 1218980 |
| 1737739800 | 11050 | 4 | 0.04 | 11106 | 11138 | 11022 | 1368944 |
| 1737653400 | 11046 | 6 | 0.05 | 11098 | 11154 | 11034 | 2627953 |
| 1737567000 | 11040 | -12 | -0.11 | 11010 | 11098 | 10948 | 1994200 |
| 1737480600 | 11052 | 258 | 2.39 | 10832 | 11052 | 10790 | 1319956 |
| 1737394200 | 10794 | -144 | -1.32 | 10942 | 10984 | 10794 | 1006009 |
| 1737135000 | 10938 | 94 | 0.87 | 10950 | 11122 | 10910 | 2773044 |
| 1737048600 | 10844 | 196 | 1.84 | 10728 | 10844 | 10722 | 1120322 |
| 1736962200 | 10648 | 18 | 0.17 | 10628 | 10674 | 10578 | 1699839 |
| 1736875800 | 10630 | -192 | -1.77 | 10768 | 10826 | 10586 | 3813503 |
| 1736789400 | 10822 | -160 | -1.46 | 10900 | 10934 | 10794 | 3939450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
