Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astrazeneca Plc | AZN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 18.00 | 0.16% | 11,268.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,250.00 | 11,220.00 | 11,362.00 | 11,268.00 | 11,250.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico AZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,882.00 | 11,362.00 | 10,764.00 | 11,004.88 | 1,860,543 | 386.00 | 3.55% |
| 1 Month | 10,368.00 | 11,362.00 | 10,314.00 | 10,816.98 | 1,841,562 | 900.00 | 8.68% |
| 3 Months | 10,578.00 | 11,362.00 | 9,461.00 | 10,307.43 | 2,674,994 | 690.00 | 6.52% |
| 6 Months | 10,464.00 | 11,362.00 | 9,461.00 | 10,334.19 | 2,358,882 | 804.00 | 7.68% |
| 1 Year | 12,152.00 | 12,348.00 | 9,461.00 | 10,667.34 | 2,121,490 | -884.00 | -7.27% |
| 3 Years | 7,661.00 | 12,390.00 | 7,392.00 | 9,976.38 | 2,233,842 | 3,607.00 | 47.08% |
| 5 Years | 5,858.00 | 12,390.00 | 5,626.00 | 8,939.82 | 2,275,835 | 5,410.00 | 92.35% |
AZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 11,250.00 | 304.00 | 2.78% | 11,034.00 | 11,306.00 | 11,004.00 | 2,811,381 |
| 19 Abr 2024 | 10,946.00 | 32.00 | 0.29% | 10,914.00 | 10,954.00 | 10,764.00 | 1,301,208 |
| 18 Abr 2024 | 10,914.00 | 52.00 | 0.48% | 10,946.00 | 11,018.00 | 10,858.00 | 2,106,037 |
| 17 Abr 2024 | 10,862.00 | -16.00 | -0.15% | 10,850.00 | 10,948.00 | 10,802.00 | 1,861,267 |
| 16 Abr 2024 | 10,878.00 | -146.00 | -1.32% | 10,882.00 | 10,966.00 | 10,822.00 | 1,222,823 |
| 15 Abr 2024 | 11,024.00 | -40.00 | -0.36% | 11,030.00 | 11,080.00 | 10,932.00 | 1,232,935 |
| 12 Abr 2024 | 11,064.00 | 102.00 | 0.93% | 10,982.00 | 11,184.00 | 10,962.00 | 2,422,682 |
| 11 Abr 2024 | 10,962.00 | 230.00 | 2.14% | 10,840.00 | 11,092.00 | 10,816.00 | 2,396,104 |
| 10 Abr 2024 | 10,732.00 | 24.00 | 0.22% | 10,762.00 | 10,762.00 | 10,618.00 | 1,420,531 |
| 09 Abr 2024 | 10,708.00 | 98.00 | 0.92% | 10,592.00 | 10,714.00 | 10,548.00 | 1,620,672 |
| 08 Abr 2024 | 10,610.00 | -10.00 | -0.09% | 10,588.00 | 10,648.00 | 10,504.00 | 1,389,219 |
| 05 Abr 2024 | 10,620.00 | -116.00 | -1.08% | 10,586.00 | 10,652.00 | 10,540.00 | 2,498,185 |
| 04 Abr 2024 | 10,736.00 | 174.00 | 1.65% | 10,566.00 | 10,844.00 | 10,562.00 | 1,874,237 |
| 03 Abr 2024 | 10,562.00 | -42.00 | -0.40% | 10,520.00 | 10,592.00 | 10,418.00 | 1,913,239 |
| 02 Abr 2024 | 10,604.00 | -74.00 | -0.69% | 10,810.00 | 10,814.00 | 10,562.00 | 1,761,951 |
| 28 Mar 2024 | 10,678.00 | -64.00 | -0.60% | 10,756.00 | 10,780.00 | 10,674.00 | 1,627,905 |
| 27 Mar 2024 | 10,742.00 | 302.00 | 2.89% | 10,460.00 | 10,748.00 | 10,454.00 | 2,513,623 |
| 26 Mar 2024 | 10,440.00 | 46.00 | 0.44% | 10,368.00 | 10,440.00 | 10,314.00 | 1,174,115 |
| 25 Mar 2024 | 10,394.00 | -88.00 | -0.84% | 10,434.00 | 10,468.00 | 10,352.00 | 1,435,673 |
