Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| $ Tybd 20 �hg D | DTLE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0225 | 0.72% | 3.1688 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.148 | 3.148 | 3.1705 | 3.1688 | 3.1463 |
Resumen Histórico DTLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.1463 | -0.02 | -0.58% | 3.1515 | 3.154 | 3.1268 | 340,713 |
| 12 Jul 2024 | 3.1645 | -0.01 | -0.28% | 3.1665 | 3.1695 | 3.1438 | 217,412 |
| 11 Jul 2024 | 3.1735 | 0.05 | 1.65% | 3.136 | 3.1818 | 3.126 | 269,938 |
| 10 Jul 2024 | 3.122 | 0.01 | 0.29% | 3.122 | 3.1383 | 3.121 | 129,891 |
| 09 Jul 2024 | 3.113 | -0.02 | -0.64% | 3.1255 | 3.1325 | 3.1065 | 165,364 |
| 08 Jul 2024 | 3.133 | 0.00 | 0.01% | 3.1235 | 3.1398 | 3.1105 | 300,650 |
| 05 Jul 2024 | 3.1328 | 0.03 | 1.11% | 3.11 | 3.14 | 3.089 | 139,339 |
| 04 Jul 2024 | 3.0985 | -0.01 | -0.18% | 3.096 | 3.1013 | 3.0905 | 227,609 |
| 03 Jul 2024 | 3.104 | 0.05 | 1.60% | 3.0735 | 3.1098 | 3.0625 | 206,353 |
| 02 Jul 2024 | 3.055 | 0.01 | 0.28% | 3.0635 | 3.073 | 3.049 | 202,264 |
| 01 Jul 2024 | 3.0465 | -0.09 | -2.73% | 3.094 | 3.094 | 3.0425 | 696,393 |
| 28 Jun 2024 | 3.132 | -0.02 | -0.74% | 3.1645 | 3.165 | 3.116 | 227,744 |
| 27 Jun 2024 | 3.1555 | 0.01 | 0.33% | 3.1345 | 3.1658 | 3.128 | 114,797 |
| 26 Jun 2024 | 3.145 | -0.03 | -0.98% | 3.1795 | 3.1795 | 3.1425 | 499,827 |
| 25 Jun 2024 | 3.1763 | 0.01 | 0.34% | 3.1805 | 3.1995 | 3.173 | 349,256 |
| 24 Jun 2024 | 3.1655 | 0.01 | 0.16% | 3.178 | 3.1798 | 3.1585 | 244,613 |
| 21 Jun 2024 | 3.1605 | 0.00 | 0.02% | 3.1715 | 3.189 | 3.1585 | 325,920 |
| 20 Jun 2024 | 3.16 | -0.03 | -1.06% | 3.184 | 3.1895 | 3.1508 | 2,130,861 |
| 19 Jun 2024 | 3.194 | 0.02 | 0.61% | 3.1915 | 3.1998 | 3.1835 | 185,854 |
| 18 Jun 2024 | 3.1745 | 0.02 | 0.70% | 3.1705 | 3.1795 | 3.1525 | 116,134 |
| 17 Jun 2024 | 3.1525 | -0.04 | -1.20% | 3.18 | 3.1875 | 3.1453 | 1,158,198 |
