Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dignity Plc | DTY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
549.00 | 549.00 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico DTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 550.00 | 578.00 | 545.00 | 551.87 | 65,269 | -1.00 | -0.18% |
3 Years | 731.00 | 961.00 | 320.00 | 562.31 | 95,334 | -182.00 | -24.90% |
5 Years | 730.00 | 961.00 | 210.50 | 513.81 | 117,206 | -181.00 | -24.79% |
DTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
18 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
17 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
16 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
15 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
12 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
11 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
10 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
09 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
08 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
05 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
04 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
03 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
02 Abr 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
28 Mar 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
27 Mar 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
26 Mar 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
25 Mar 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
22 Mar 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
21 Mar 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |
20 Mar 2024 | 549.00 | 0.00 | 0.00% | 549.00 | 549.00 | 549.00 | 0.00 |