Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Duke Capital Limited | DUKE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.78% | 31.75 | 02:05:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.00 | 31.75 | 32.00 | 31.75 | 32.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico DUKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 32.75 | 31.50 | 32.40 | 465,803 | -0.50 | -1.55% |
| 1 Month | 33.00 | 33.75 | 31.50 | 32.31 | 597,249 | -1.25 | -3.79% |
| 3 Months | 33.00 | 33.75 | 29.25 | 31.32 | 1,090,816 | -1.25 | -3.79% |
| 6 Months | 30.75 | 34.50 | 29.25 | 31.53 | 768,406 | 1.00 | 3.25% |
| 1 Year | 29.75 | 35.05 | 28.70 | 31.74 | 594,781 | 2.00 | 6.72% |
| 3 Years | 37.40 | 47.75 | 27.50 | 35.19 | 558,741 | -5.65 | -15.11% |
| 5 Years | 45.60 | 51.50 | 17.25 | 34.41 | 640,497 | -13.85 | -30.37% |
DUKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 32.00 | -0.25 | -0.78% | 32.25 | 32.25 | 31.50 | 462,530 |
| 17 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 336,596 |
| 16 Abr 2024 | 32.25 | -0.50 | -1.53% | 32.75 | 32.75 | 32.25 | 496,415 |
| 15 Abr 2024 | 32.75 | 0.25 | 0.77% | 32.50 | 32.75 | 32.50 | 792,263 |
| 12 Abr 2024 | 32.50 | 0.15 | 0.46% | 32.25 | 32.50 | 32.25 | 241,210 |
| 11 Abr 2024 | 32.35 | 0.25 | 0.78% | 32.25 | 32.75 | 32.25 | 566,375 |
| 10 Abr 2024 | 32.10 | 0.10 | 0.31% | 32.25 | 32.25 | 32.10 | 624,709 |
| 09 Abr 2024 | 32.00 | -0.25 | -0.78% | 32.00 | 32.25 | 31.75 | 1,237,817 |
| 08 Abr 2024 | 32.25 | 0.50 | 1.57% | 31.75 | 32.50 | 31.75 | 1,123,176 |
| 05 Abr 2024 | 31.75 | 0.00 | 0.00% | 32.00 | 32.25 | 31.75 | 369,013 |
| 04 Abr 2024 | 31.75 | -0.50 | -1.55% | 32.25 | 32.25 | 31.75 | 593,194 |
| 03 Abr 2024 | 32.25 | -0.25 | -0.77% | 32.75 | 32.75 | 32.25 | 804,961 |
| 02 Abr 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 841,003 |
| 28 Mar 2024 | 33.50 | 1.00 | 3.08% | 33.00 | 33.75 | 33.00 | 438,594 |
| 27 Mar 2024 | 32.50 | 0.25 | 0.78% | 32.25 | 33.25 | 32.25 | 519,808 |
| 26 Mar 2024 | 32.25 | -0.05 | -0.15% | 32.50 | 32.50 | 32.25 | 282,051 |
| 25 Mar 2024 | 32.30 | -0.20 | -0.62% | 32.50 | 32.50 | 32.25 | 319,142 |
| 22 Mar 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.25 | 701,628 |
| 21 Mar 2024 | 33.00 | -0.25 | -0.75% | 33.25 | 33.25 | 32.50 | 700,138 |
| 20 Mar 2024 | 33.25 | -0.15 | -0.45% | 33.50 | 33.75 | 33.25 | 647,200 |
| 19 Mar 2024 | 33.40 | -0.10 | -0.30% | 33.50 | 33.50 | 33.40 | 601,275 |
