Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dewhurst Group Plc | DWHT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 980.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 980.00 | 980.00 | 980.00 | 980.00 | 980.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico DWHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 945.00 | 980.00 | 945.00 | 954.20 | 168 | 35.00 | 3.70% |
| 1 Month | 1,005.00 | 1,005.00 | 945.00 | 948.53 | 1,132 | -25.00 | -2.49% |
| 3 Months | 750.00 | 1,060.00 | 750.00 | 840.00 | 2,973 | 230.00 | 30.67% |
| 6 Months | 790.00 | 1,060.00 | 710.00 | 809.81 | 2,132 | 190.00 | 24.05% |
| 1 Year | 1,100.00 | 1,100.00 | 710.00 | 833.60 | 1,524 | -120.00 | -10.91% |
| 3 Years | 1,810.00 | 2,750.00 | 710.00 | 1,117.94 | 872 | -830.00 | -45.86% |
| 5 Years | 900.00 | 2,750.00 | 710.00 | 1,125.91 | 782 | 80.00 | 8.89% |
DWHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 2,863 |
| 18 Abr 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0.00 |
| 17 Abr 2024 | 980.00 | 15.00 | 1.55% | 965.00 | 980.00 | 965.00 | 47 |
| 16 Abr 2024 | 965.00 | 20.00 | 2.12% | 945.00 | 965.00 | 945.00 | 150 |
| 15 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 308 |
| 12 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 11 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 10 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 09 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 08 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 198 |
| 05 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 1,007 |
| 04 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 03 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 5 |
| 02 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 619 |
| 28 Mar 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 5,309 |
| 27 Mar 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 2,227 |
| 26 Mar 2024 | 945.00 | -25.00 | -2.58% | 970.00 | 970.00 | 945.00 | 1,004 |
| 25 Mar 2024 | 970.00 | -35.00 | -3.48% | 1,005.00 | 1,005.00 | 970.00 | 1,573 |
| 22 Mar 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0.00 |
| 21 Mar 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0.00 |
| 20 Mar 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 182 |
