Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dowlais Group Plc | DWL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.85 | -2.25% | 80.25 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.30 | 78.95 | 82.30 | 80.25 | 82.10 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico DWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.95 | 84.30 | 78.95 | 82.16 | 5,173,827 | -1.70 | -2.07% |
| 1 Month | 76.75 | 85.60 | 75.80 | 80.84 | 19,715,908 | 3.50 | 4.56% |
| 3 Months | 88.00 | 94.68 | 74.45 | 82.08 | 10,307,872 | -7.75 | -8.81% |
| 6 Months | 104.00 | 109.95 | 74.45 | 87.34 | 7,036,660 | -23.75 | -22.84% |
| 1 Year | 130.00 | 148.00 | 74.45 | 100.23 | 5,901,173 | -49.75 | -38.27% |
| 3 Years | 146.00 | 148.00 | 74.45 | 103.43 | 6,645,175 | -65.75 | -45.03% |
| 5 Years | 146.00 | 148.00 | 74.45 | 103.43 | 6,645,175 | -65.75 | -45.03% |
DWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 80.25 | -1.85 | -2.25% | 82.30 | 82.30 | 78.95 | 7,088,015 |
| 02 May 2024 | 82.10 | -0.35 | -0.42% | 82.75 | 83.65 | 81.80 | 5,055,483 |
| 01 May 2024 | 82.45 | 0.75 | 0.92% | 82.15 | 82.45 | 80.55 | 3,848,772 |
| 30 Abr 2024 | 81.70 | -0.60 | -0.73% | 83.00 | 83.00 | 81.70 | 5,928,860 |
| 29 Abr 2024 | 82.30 | -0.05 | -0.06% | 84.20 | 84.20 | 81.60 | 5,550,004 |
| 26 Abr 2024 | 82.35 | 0.75 | 0.92% | 81.95 | 84.30 | 81.95 | 5,486,015 |
| 25 Abr 2024 | 81.60 | 0.40 | 0.49% | 81.00 | 82.20 | 80.65 | 37,408,413 |
| 24 Abr 2024 | 81.20 | -1.80 | -2.17% | 83.80 | 84.55 | 81.20 | 37,517,633 |
| 23 Abr 2024 | 83.00 | 2.25 | 2.79% | 81.00 | 83.95 | 80.60 | 8,934,718 |
| 22 Abr 2024 | 80.75 | -0.85 | -1.04% | 82.85 | 82.85 | 80.55 | 6,274,360 |
| 19 Abr 2024 | 81.60 | 1.25 | 1.56% | 79.65 | 81.60 | 77.10 | 7,668,179 |
| 18 Abr 2024 | 80.35 | 1.10 | 1.39% | 77.45 | 80.35 | 76.90 | 7,180,885 |
| 17 Abr 2024 | 79.25 | -0.90 | -1.12% | 78.95 | 82.00 | 78.95 | 11,769,392 |
| 16 Abr 2024 | 80.15 | -0.50 | -0.62% | 79.40 | 80.45 | 78.40 | 6,747,630 |
| 15 Abr 2024 | 80.65 | -0.80 | -0.98% | 80.40 | 82.60 | 80.15 | 5,412,937 |
| 12 Abr 2024 | 81.45 | -1.35 | -1.63% | 83.40 | 85.60 | 81.20 | 9,617,009 |
| 11 Abr 2024 | 82.80 | 1.20 | 1.47% | 81.80 | 82.80 | 81.20 | 24,784,256 |
| 10 Abr 2024 | 81.60 | 2.40 | 3.03% | 80.35 | 83.20 | 80.30 | 96,787,365 |
| 09 Abr 2024 | 79.20 | 2.30 | 2.99% | 77.00 | 79.50 | 76.65 | 99,666,227 |
| 08 Abr 2024 | 76.90 | 0.90 | 1.18% | 76.30 | 77.40 | 75.80 | 5,317,127 |
| 05 Abr 2024 | 76.00 | -2.00 | -2.56% | 76.75 | 77.80 | 76.00 | 3,362,888 |
