Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Jpn Eq Gbp H | DXJG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 31.25 | 1.39% | 2,280.25 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,262.00 | 2,257.50 | 2,290.00 | 2,280.25 | 2,249.00 |
Resumen Histórico DXJG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXJG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,280.25 | 31.25 | 1.39% | 2,262.00 | 2,290.00 | 2,257.50 | 583 |
| 27 Jun 2024 | 2,249.00 | 12.00 | 0.54% | 2,243.00 | 2,277.75 | 2,200.00 | 513 |
| 26 Jun 2024 | 2,237.00 | -5.00 | -0.22% | 2,257.00 | 2,257.00 | 2,233.75 | 2,690 |
| 25 Jun 2024 | 2,242.00 | 37.00 | 1.68% | 2,241.50 | 2,243.25 | 2,232.00 | 186 |
| 24 Jun 2024 | 2,205.00 | 17.75 | 0.81% | 2,187.50 | 2,209.25 | 2,187.50 | 6,188 |
| 21 Jun 2024 | 2,187.25 | -11.50 | -0.52% | 2,185.00 | 2,201.50 | 2,185.00 | 2,745 |
| 20 Jun 2024 | 2,198.75 | 7.50 | 0.34% | 2,198.75 | 2,198.75 | 2,198.75 | 106 |
| 19 Jun 2024 | 2,191.25 | -4.25 | -0.19% | 2,206.50 | 2,208.00 | 2,186.50 | 789 |
| 18 Jun 2024 | 2,195.50 | 5.50 | 0.25% | 2,201.00 | 2,202.25 | 2,170.75 | 1,291 |
| 17 Jun 2024 | 2,190.00 | -32.00 | -1.44% | 2,195.50 | 2,197.00 | 2,182.50 | 1,371 |
| 14 Jun 2024 | 2,222.00 | 21.50 | 0.98% | 2,209.00 | 2,239.75 | 2,209.00 | 837 |
| 13 Jun 2024 | 2,200.50 | -53.50 | -2.37% | 2,214.00 | 2,247.75 | 2,184.50 | 328 |
| 12 Jun 2024 | 2,254.00 | 10.00 | 0.45% | 2,254.00 | 2,254.00 | 2,254.00 | 432 |
| 11 Jun 2024 | 2,244.00 | -26.25 | -1.16% | 2,272.50 | 2,273.75 | 2,241.50 | 412 |
| 10 Jun 2024 | 2,270.25 | 22.75 | 1.01% | 2,270.50 | 2,271.00 | 2,254.25 | 1,211 |
| 07 Jun 2024 | 2,247.50 | 0.50 | 0.02% | 2,241.50 | 2,264.75 | 2,220.25 | 3,702 |
| 06 Jun 2024 | 2,247.00 | 4.75 | 0.21% | 2,249.50 | 2,255.75 | 2,219.00 | 395 |
| 05 Jun 2024 | 2,242.25 | -24.75 | -1.09% | 2,245.00 | 2,248.00 | 2,242.25 | 353 |
| 04 Jun 2024 | 2,267.00 | -9.75 | -0.43% | 2,279.50 | 2,289.00 | 2,257.50 | 354 |
| 03 Jun 2024 | 2,276.75 | 19.75 | 0.88% | 2,293.50 | 2,304.00 | 2,255.25 | 1,386 |
| 31 May 2024 | 2,257.00 | 16.75 | 0.75% | 2,261.00 | 2,275.00 | 2,255.50 | 725 |
| 30 May 2024 | 2,240.25 | 19.50 | 0.88% | 2,237.00 | 2,278.75 | 2,229.25 | 3,569 |
| 29 May 2024 | 2,220.75 | -34.50 | -1.53% | 2,243.00 | 2,243.00 | 2,219.25 | 354 |
