Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 2145.25 | 27.75 | 1.31 | 2145.25 | 2145.25 | 2145.25 | 497 |
| 1735925400 | 2117.5 | -18.5 | -0.87 | 2095 | 2122 | 2095 | 1018 |
| 1735839000 | 2136 | 4.75 | 0.22 | 2145.5 | 2148 | 2125.5 | 2609 |
| 1735666200 | 2131.25 | 0 | 0.00 | 2131.25 | 2131.25 | 2131.25 | 646 |
| 1735579800 | 2131.25 | -22.25 | -1.03 | 2147 | 2147 | 2127.25 | 682 |
| 1735320600 | 2153.5 | 47.5 | 2.26 | 2179 | 2179 | 2146.5 | 15258 |
| 1735061400 | 2106 | 15.5 | 0.74 | 2095.5 | 2110.25 | 2095.5 | 589 |
| 1734975000 | 2090.5 | -1 | -0.05 | 2081 | 2098 | 2081 | 3947 |
| 1734715800 | 2091.5 | -11.5 | -0.55 | 2060.5 | 2094.25 | 2058 | 1271 |
| 1734629400 | 2103 | 8.25 | 0.39 | 2101.5 | 2109.75 | 2090 | 764 |
| 1734543000 | 2094.75 | 8 | 0.38 | 2090 | 2100 | 2085.75 | 1992 |
| 1734456600 | 2086.75 | -16.5 | -0.78 | 2087 | 2091.5 | 2079.75 | 1215 |
| 1734370200 | 2103.25 | 0.5 | 0.02 | 2084 | 2109 | 2084 | 3901 |
| 1734111000 | 2102.75 | -10 | -0.47 | 2102.75 | 2102.75 | 2102.75 | 276 |
| 1734024600 | 2112.75 | -19.75 | -0.93 | 2110 | 2114 | 2108.25 | 2884 |
| 1733938200 | 2132.5 | 30 | 1.43 | 2132.5 | 2132.5 | 2132.5 | 1944 |
| 1733851800 | 2102.5 | -0.5 | -0.02 | 2104.5 | 2105 | 2091.5 | 3424 |
| 1733765400 | 2103 | 7.5 | 0.36 | 2107 | 2116.5 | 2095.25 | 6708 |
| 1733506200 | 2095.5 | -8.25 | -0.39 | 2080.5 | 2099.5 | 2080.5 | 406 |
| 1733419800 | 2103.75 | 3 | 0.14 | 2108.5 | 2109.5 | 2098.25 | 1834 |
| 1733333400 | 2100.75 | -2 | -0.10 | 2108.5 | 2115.5 | 2100.25 | 4313 |
| 1733247000 | 2102.75 | 29 | 1.40 | 2090 | 2115.75 | 2090 | 1872 |
| 1733160600 | 2073.75 | 16.5 | 0.80 | 2074 | 2087.5 | 2066 | 2726 |
| 1732901400 | 2057.25 | 7.25 | 0.35 | 2044.5 | 2057.75 | 2044.5 | 2010 |
| 1732815000 | 2050 | 26.75 | 1.32 | 2053.5 | 2053.75 | 2049.75 | 1878 |
| 1732728600 | 2023.25 | -34.75 | -1.69 | 2023.25 | 2023.25 | 2023.25 | 1866 |
| 1732642200 | 2058 | -25.5 | -1.22 | 2055.5 | 2059.5 | 2052.75 | 1174 |
| 1732555800 | 2083.5 | 2.5 | 0.12 | 2083.5 | 2083.5 | 2083.5 | 2786 |
| 1732296600 | 2081 | 13.25 | 0.64 | 2065 | 2091 | 2065 | 6110 |
| 1732210200 | 2067.75 | 28.75 | 1.41 | 2067.75 | 2067.75 | 2067.75 | 1053 |
| 1732123800 | 2039 | -30.5 | -1.47 | 2039 | 2039 | 2039 | 2969 |
| 1732037400 | 2069.5 | -8.25 | -0.40 | 2056 | 2069.5 | 2052.75 | 1019 |
| 1731951000 | 2077.75 | 15.5 | 0.75 | 2079.5 | 2079.5 | 2072.5 | 856 |
| 1731691800 | 2062.25 | -27 | -1.29 | 2072 | 2090.75 | 2056.25 | 1305 |
| 1731605400 | 2089.25 | 17.75 | 0.86 | 2070.5 | 2096 | 2068.25 | 4717 |
| 1731519000 | 2071.5 | -6.5 | -0.31 | 2071.5 | 2071.5 | 2071.5 | 378 |
| 1731432600 | 2078 | -23.25 | -1.11 | 2086.5 | 2095.5 | 2073 | 1427 |
| 1731346200 | 2101.25 | 29 | 1.40 | 2087.5 | 2104.5 | 2087.5 | 3868 |
| 1731087000 | 2072.25 | -24.75 | -1.18 | 2072.5 | 2128 | 2061 | 2436 |
| 1731000600 | 2097 | 4 | 0.19 | 2098.5 | 2110 | 2097 | 11296 |
| 1730914200 | 2093 | 28.5 | 1.38 | 2076 | 2119 | 2076 | 3584 |
| 1730827800 | 2064.5 | 16.75 | 0.82 | 2043 | 2065.75 | 2041.75 | 3112 |
| 1730741400 | 2047.75 | -4.75 | -0.23 | 2039.5 | 2053 | 2030.75 | 5679 |
| 1730482200 | 2052.5 | 27 | 1.33 | 2032 | 2053.75 | 2022.25 | 251 |
| 1730395800 | 2025.5 | -31 | -1.51 | 2046 | 2057.5 | 2023.5 | 62 |
| 1730309400 | 2056.5 | -1.5 | -0.07 | 2068.5 | 2072.5 | 2052 | 111 |
| 1730223000 | 2058 | 20.25 | 0.99 | 2059 | 2064 | 2056.25 | 16585 |
| 1730136600 | 2037.75 | 29.5 | 1.47 | 2025 | 2041.25 | 2015.25 | 997 |
| 1729873800 | 2008.25 | 8 | 0.40 | 2011 | 2019.5 | 2008 | 1663 |
| 1729787400 | 2000.25 | 0.5 | 0.03 | 2014 | 2053 | 1995.5 | 9407 |
| 1729701000 | 1999.75 | -12.25 | -0.61 | 2010 | 2014.5 | 1999.5 | 2018 |
| 1729614600 | 2012 | -13.25 | -0.65 | 2018.5 | 2054.25 | 2012 | 7166 |
| 1729528200 | 2025.25 | -30 | -1.46 | 2024 | 2027 | 2024 | 1713 |
| 1729269000 | 2055.25 | -3.25 | -0.16 | 2054 | 2062.75 | 2047.25 | 10973 |
| 1729182600 | 2058.5 | 8.25 | 0.40 | 2058.5 | 2072.5 | 2050.75 | 962 |
| 1729096200 | 2050.25 | 3.25 | 0.16 | 2047.5 | 2053.5 | 2039.25 | 5497 |
| 1729009800 | 2047 | -32.25 | -1.55 | 2057.5 | 2062.5 | 2040 | 10037 |
| 1728923400 | 2079.25 | 8.5 | 0.41 | 2071 | 2081.75 | 2063.25 | 958 |
| 1728664200 | 2070.75 | 22.25 | 1.09 | 2070 | 2071.75 | 2070 | 2685 |
| 1728577800 | 2048.5 | -9 | -0.44 | 2054 | 2054 | 2048.25 | 206 |
| 1728491400 | 2057.5 | -7.75 | -0.38 | 2057.5 | 2057.5 | 2057.5 | 55495 |
| 1728405000 | 2065.25 | 3.5 | 0.17 | 2064.5 | 2068.25 | 2064.5 | 325 |
| 1728318600 | 2061.75 | -13.25 | -0.64 | 2071.5 | 2075.75 | 2056 | 4085 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
