Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Jpn Eq Gbp H | DXJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.00 | -0.19% | 2,154.25 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,158.00 | 2,154.25 | 2,169.00 | 2,154.25 | 2,158.25 |
Resumen Histórico DXJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,158.25 | 33.50 | 1.58% | 2,138.50 | 2,160.50 | 2,136.50 | 3,382 |
| 27 Jun 2024 | 2,124.75 | 12.75 | 0.60% | 2,124.75 | 2,124.75 | 2,124.75 | 2,204 |
| 26 Jun 2024 | 2,112.00 | 4.25 | 0.20% | 2,110.00 | 2,117.25 | 2,109.75 | 1,060 |
| 25 Jun 2024 | 2,107.75 | 27.50 | 1.32% | 2,105.50 | 2,114.25 | 2,101.25 | 5,633 |
| 24 Jun 2024 | 2,080.25 | 24.00 | 1.17% | 2,071.50 | 2,081.50 | 2,066.25 | 9,452 |
| 21 Jun 2024 | 2,056.25 | -2.00 | -0.10% | 2,054.50 | 2,056.25 | 2,054.50 | 7,845 |
| 20 Jun 2024 | 2,058.25 | 10.50 | 0.51% | 2,059.00 | 2,061.50 | 2,054.00 | 9,351 |
| 19 Jun 2024 | 2,047.75 | 0.50 | 0.02% | 2,046.00 | 2,049.25 | 2,045.00 | 2,428 |
| 18 Jun 2024 | 2,047.25 | 7.50 | 0.37% | 2,042.00 | 2,085.00 | 2,037.25 | 2,689 |
| 17 Jun 2024 | 2,039.75 | -21.50 | -1.04% | 2,041.00 | 2,041.00 | 2,030.00 | 5,114 |
| 14 Jun 2024 | 2,061.25 | 14.25 | 0.70% | 2,067.50 | 2,089.75 | 2,048.50 | 18,205 |
| 13 Jun 2024 | 2,047.00 | -48.75 | -2.33% | 2,068.00 | 2,092.75 | 2,046.00 | 11,553 |
| 12 Jun 2024 | 2,095.75 | 9.50 | 0.46% | 2,093.50 | 2,110.75 | 2,088.50 | 2,021 |
| 11 Jun 2024 | 2,086.25 | -20.25 | -0.96% | 2,082.50 | 2,092.25 | 2,081.00 | 1,587 |
| 10 Jun 2024 | 2,106.50 | 24.00 | 1.15% | 2,097.00 | 2,108.50 | 2,088.00 | 4,946 |
| 07 Jun 2024 | 2,082.50 | 1.75 | 0.08% | 2,069.50 | 2,091.75 | 2,069.50 | 5,841 |
| 06 Jun 2024 | 2,080.75 | 4.50 | 0.22% | 2,084.00 | 2,104.25 | 2,076.00 | 1,363 |
| 05 Jun 2024 | 2,076.25 | -5.00 | -0.24% | 2,077.00 | 2,096.00 | 2,063.50 | 7,258 |
| 04 Jun 2024 | 2,081.25 | -26.75 | -1.27% | 2,105.50 | 2,107.00 | 2,079.25 | 2,735 |
| 03 Jun 2024 | 2,108.00 | 11.75 | 0.56% | 2,126.50 | 2,129.50 | 2,104.50 | 7,676 |
