Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.73134328358 | 134 | 139 | 134 | 101622 | 137.22823798 | DE |
| 4 | -8 | -5.44217687075 | 147 | 148 | 133 | 85105 | 140.26422955 | DE |
| 12 | 21.5 | 18.2978723404 | 117.5 | 148 | 116 | 109045 | 133.31547691 | DE |
| 26 | 17 | 13.9344262295 | 122 | 148 | 116 | 97808 | 131.96111391 | DE |
| 52 | 39 | 39 | 100 | 148 | 93.5 | 100455 | 124.1250577 | DE |
| 156 | 28 | 25.2252252252 | 111 | 148 | 74.5 | 61410 | 111.07058356 | DE |
| 260 | -17 | -10.8974358974 | 156 | 191 | 74.5 | 63729 | 117.80651982 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 8624 |
| 1739467800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 26986 |
| 1739381400 | 139 | 2 | 1.46 | 138.5 | 139 | 138.5 | 132512 |
| 1739295000 | 137 | 2 | 1.48 | 135 | 138.5 | 135 | 247099 |
| 1739208600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 30961 |
| 1738949400 | 135 | 2 | 1.50 | 134 | 135 | 134 | 70552 |
| 1738863000 | 133 | 0 | 0.00 | 134 | 134 | 133 | 10886 |
| 1738776600 | 133 | -1 | -0.75 | 134 | 134 | 133 | 3316 |
| 1738690200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 30740 |
| 1738603800 | 134 | -2 | -1.47 | 136 | 137 | 134 | 26893 |
| 1738344600 | 136 | -1 | -0.73 | 137 | 137 | 136 | 80693 |
| 1738258200 | 137 | -1.5 | -1.08 | 138.5 | 138.5 | 137 | 100587 |
| 1738171800 | 138.5 | -3.5 | -2.46 | 143.5 | 143.5 | 138.5 | 114527 |
| 1738085400 | 142 | -2 | -1.39 | 146 | 148 | 142 | 374897 |
| 1737999000 | 144 | -2 | -1.37 | 146 | 146 | 143.5 | 255477 |
| 1737739800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 29584 |
| 1737653400 | 146 | -1 | -0.68 | 147.5 | 147.5 | 146 | 14356 |
| 1737567000 | 147 | 0 | 0.00 | 147 | 147 | 147 | 71344 |
| 1737480600 | 147 | 0 | 0.00 | 147 | 147 | 147 | 6975 |
| 1737394200 | 147 | 0 | 0.00 | 147 | 147 | 147 | 22555 |
| 1737135000 | 147 | 2 | 1.38 | 147 | 147 | 147 | 51169 |
| 1737048600 | 145 | -2 | -1.36 | 147 | 147 | 145 | 141485 |
| 1736962200 | 147 | 0.5 | 0.34 | 146.5 | 147 | 146.5 | 21351 |
| 1736875800 | 146.5 | 0.5 | 0.34 | 146.5 | 146.5 | 146.5 | 17823 |
| 1736789400 | 146 | 0.5 | 0.34 | 145.5 | 146 | 145.5 | 203293 |
| 1736530200 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 552270 |
| 1736443800 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 480322 |
| 1736357400 | 145.5 | 8 | 5.82 | 138.5 | 148 | 138.5 | 414257 |
| 1736271000 | 137.5 | 1 | 0.73 | 136.5 | 137.5 | 136.5 | 18373 |
| 1736184600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 33301 |
| 1735925400 | 136.5 | 0.5 | 0.37 | 131.5 | 137.5 | 131.5 | 92596 |
| 1735839000 | 136 | 10.5 | 8.37 | 125.5 | 136 | 125.5 | 111158 |
| 1735666200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 123 | 3 |
| 1735579800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2565 |
| 1735320600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735061400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1734975000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 5622 |
| 1734715800 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 125 | 57802 |
| 1734629400 | 125 | 1 | 0.81 | 124 | 126.5 | 124 | 12715 |
| 1734543000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 35123 |
| 1734456600 | 124 | 4.5 | 3.77 | 122.5 | 124 | 122.5 | 17192 |
| 1734370200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 47500 |
| 1734111000 | 119.5 | -0.5 | -0.42 | 120 | 120 | 119.5 | 9147 |
| 1734024600 | 120 | -0.5 | -0.41 | 120.5 | 122 | 120 | 41899 |
| 1733938200 | 120.5 | 4 | 3.43 | 116.5 | 120.5 | 116.5 | 1504970 |
| 1733851800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 40247 |
| 1733765400 | 116.5 | 0.5 | 0.43 | 116 | 116.5 | 116 | 103332 |
| 1733506200 | 116 | -0.5 | -0.43 | 116.5 | 116.5 | 116 | 42543 |
| 1733419800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116 | 135003 |
| 1733333400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 103065 |
| 1733247000 | 116.5 | -0.5 | -0.43 | 117 | 117 | 116.5 | 45000 |
| 1733160600 | 117 | -1.5 | -1.27 | 118.5 | 118.5 | 117 | 106396 |
| 1732901400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 49053 |
| 1732815000 | 118.5 | 2.5 | 2.16 | 117.5 | 118.5 | 117.5 | 55536 |
| 1732728600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 43308 |
| 1732642200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 42558 |
| 1732555800 | 116 | -1.5 | -1.28 | 117.5 | 117.5 | 116 | 5489 |
| 1732296600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 15095 |
| 1732210200 | 117.5 | -1 | -0.84 | 118.5 | 118.5 | 117.5 | 5293 |
| 1732123800 | 118.5 | -0.5 | -0.42 | 119 | 119 | 118.5 | 66324 |
| 1732037400 | 119 | 1 | 0.85 | 119 | 119 | 119 | 5111 |
| 1731951000 | 118 | -1 | -0.84 | 119 | 119 | 117.5 | 24492 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
