Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Diaceutics Plc | DXRX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.50 | 97.50 | 97.50 | 97.50 | 98.00 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico DXRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.00 | 103.00 | 97.50 | 98.91 | 61,967 | -5.50 | -5.34% |
1 Month | 104.00 | 105.00 | 97.50 | 102.26 | 56,047 | -6.50 | -6.25% |
3 Months | 100.50 | 107.00 | 93.50 | 100.93 | 61,042 | -3.00 | -2.99% |
6 Months | 87.50 | 107.00 | 84.50 | 96.45 | 55,368 | 10.00 | 11.43% |
1 Year | 97.00 | 109.00 | 80.50 | 95.32 | 53,920 | 0.50 | 0.52% |
3 Years | 125.50 | 130.50 | 74.50 | 103.22 | 58,664 | -28.00 | -22.31% |
5 Years | 92.00 | 191.00 | 74.50 | 112.40 | 51,918 | 5.50 | 5.98% |
DXRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 98.00 | -1.50 | -1.51% | 99.50 | 99.50 | 97.50 | 62,677 |
02 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 5,402 |
01 May 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 99.00 | 76,012 |
30 Abr 2024 | 99.00 | -4.00 | -3.88% | 103.00 | 103.00 | 99.00 | 103,776 |
29 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 1,625 |
26 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 25,020 |
25 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 5,041 |
24 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 104.00 | 103.00 | 14,948 |
23 Abr 2024 | 103.00 | -0.50 | -0.48% | 103.50 | 103.50 | 103.00 | 66,366 |
22 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.00 | 104.00 | 103.00 | 7,298 |
19 Abr 2024 | 103.50 | 0.50 | 0.49% | 103.50 | 103.50 | 103.50 | 25,547 |
18 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 103.00 | 12,754 |
17 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 29,645 |
16 Abr 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 5,140 |
15 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 103.00 | 452,704 |
12 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.50 | 104.00 | 10,813 |
11 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 104.00 | 105,768 |
10 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 477 |
09 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 53,879 |
08 Abr 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 37,999 |