Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.816326530612 | 122.5 | 122.5 | 117.5 | 115677 | 120.87309254 | DE |
| 4 | -12 | -8.98876404494 | 133.5 | 134 | 117.5 | 66596 | 126.91195508 | DE |
| 12 | -0.5 | -0.409836065574 | 122 | 135 | 117.5 | 100895 | 131.2080125 | DE |
| 26 | 24 | 24.6153846154 | 97.5 | 136 | 96.5 | 121224 | 125.56134777 | DE |
| 52 | 35.5 | 41.2790697674 | 86 | 136 | 84.5 | 87095 | 116.91218421 | DE |
| 156 | 12 | 10.9589041096 | 109.5 | 136 | 74.5 | 59144 | 107.54592344 | DE |
| 260 | 26 | 27.2251308901 | 95.5 | 191 | 74.5 | 60207 | 116.46610649 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 22518 |
| 1730482200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 44747 |
| 1730395800 | 121.5 | 0.5 | 0.41 | 121.5 | 121.5 | 121.5 | 156897 |
| 1730309400 | 121 | 3.5 | 2.98 | 117.5 | 121.5 | 117.5 | 301229 |
| 1730223000 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 117.5 | 52995 |
| 1730136600 | 122.5 | -1 | -0.81 | 123.5 | 123.5 | 122.5 | 45977 |
| 1729873800 | 123.5 | -3 | -2.37 | 126.5 | 126.5 | 123.5 | 24648 |
| 1729787400 | 126.5 | -0.5 | -0.39 | 129 | 129 | 126.5 | 41701 |
| 1729701000 | 127 | -2 | -1.55 | 130.5 | 130.5 | 127 | 5782 |
| 1729614600 | 129 | -3 | -2.27 | 132 | 132 | 129 | 25031 |
| 1729528200 | 132 | -1 | -0.75 | 133 | 133 | 131.5 | 55551 |
| 1729269000 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 133 | 23082 |
| 1729182600 | 133.5 | -0.5 | -0.37 | 133.5 | 134 | 133.5 | 15000 |
| 1729096200 | 134 | 0.5 | 0.37 | 133.5 | 134 | 133.5 | 55624 |
| 1729009800 | 133.5 | 0.5 | 0.38 | 133.5 | 133.5 | 133.5 | 41017 |
| 1728923400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 136501 |
| 1728664200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 194968 |
| 1728577800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 61614 |
| 1728491400 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 133 | 27019 |
| 1728405000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 10 |
| 1728318600 | 133.5 | 0.5 | 0.38 | 133 | 133.5 | 133 | 610846 |
| 1728059400 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 133 | 51480 |
| 1727973000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 8038 |
| 1727886600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 14504 |
| 1727800200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 22417 |
| 1727713800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 39774 |
| 1727454600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 4407 |
| 1727368200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 628 |
| 1727281800 | 133.5 | 0.5 | 0.38 | 133.5 | 133.5 | 133.5 | 255170 |
| 1727195400 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 132 | 6272 |
| 1727109000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 33850 |
| 1726849800 | 133.5 | 0.5 | 0.38 | 133 | 133.5 | 133 | 1527299 |
| 1726763400 | 133 | -1 | -0.75 | 133 | 135 | 133 | 330101 |
| 1726677000 | 134 | 1.5 | 1.13 | 132.5 | 134 | 132.5 | 170668 |
| 1726590600 | 132.5 | 5 | 3.92 | 132 | 132.5 | 132 | 471932 |
| 1726504200 | 127.5 | 1 | 0.79 | 126.5 | 127.5 | 126.5 | 16016 |
| 1726245000 | 126.5 | 1.5 | 1.20 | 125 | 127 | 125 | 18891 |
| 1726158600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 71002 |
| 1726072200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 16339 |
| 1725985800 | 125 | -3 | -2.34 | 128 | 128 | 125 | 46181 |
| 1725899400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 7723 |
| 1725640200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 14000 |
| 1725553800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 16000 |
| 1725467400 | 128 | 1 | 0.79 | 128 | 128 | 128 | 13210 |
| 1725381000 | 127 | -1 | -0.78 | 128 | 128 | 127 | 6332 |
| 1725294600 | 128 | -4.5 | -3.40 | 132.5 | 132.5 | 128 | 32521 |
| 1725035400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 12851 |
| 1724949000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 38528 |
| 1724862600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 10918 |
| 1724776200 | 132.5 | 2.5 | 1.92 | 132.5 | 132.5 | 130 | 337674 |
| 1724430600 | 130 | 0 | 0.00 | 130 | 130 | 128 | 30135 |
| 1724344200 | 130 | 0 | 0.00 | 130 | 130 | 128 | 72264 |
| 1724257800 | 130 | 2 | 1.56 | 130 | 130 | 128 | 16926 |
| 1724171400 | 128 | -4.5 | -3.40 | 132.5 | 132.5 | 128 | 61456 |
| 1724085000 | 132.5 | 8.5 | 6.85 | 128 | 133 | 128 | 159807 |
| 1723825800 | 124 | -3 | -2.36 | 127 | 128 | 124 | 50192 |
| 1723739400 | 127 | 4 | 3.25 | 123 | 127 | 123 | 112260 |
| 1723653000 | 123 | 1 | 0.82 | 122 | 123 | 122 | 10005 |
| 1723566600 | 122 | 2 | 1.67 | 122 | 122 | 122 | 2557 |
| 1723480200 | 120 | 1 | 0.84 | 119 | 120 | 119 | 144584 |
| 1723221000 | 119 | -2 | -1.65 | 121 | 121 | 119 | 49217 |
| 1723134600 | 121 | -3 | -2.42 | 124 | 124 | 121 | 58877 |
| 1723048200 | 124 | -1 | -0.80 | 124 | 124 | 123.5 | 36132 |
| 1722961800 | 125 | 4 | 3.31 | 121 | 125 | 121 | 228128 |
| 1722875400 | 121 | -8 | -6.20 | 128.5 | 128.5 | 121 | 163963 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
