Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Emmk Gbp | E127 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.165 | 0.43% | 38.355 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.235 | 38.235 | 38.29 | 38.355 | 38.19 |
Resumen Histórico E127
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E127 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 38.19 | 0.02 | 0.05% | 38.19 | 38.19 | 38.19 | 0 |
| 13 May 2024 | 38.1725 | 0.17 | 0.44% | 38.1725 | 38.1725 | 38.1725 | 332 |
| 10 May 2024 | 38.005 | 0.16 | 0.44% | 38.005 | 38.005 | 38.005 | 0 |
| 09 May 2024 | 37.84 | 0.04 | 0.09% | 37.84 | 37.84 | 37.84 | 32 |
| 08 May 2024 | 37.805 | 0.01 | 0.03% | 37.805 | 37.805 | 37.805 | 0 |
| 07 May 2024 | 37.795 | 0.02 | 0.07% | 37.795 | 37.795 | 37.795 | 0 |
| 03 May 2024 | 37.77 | 0.31 | 0.82% | 37.77 | 37.77 | 37.77 | 0 |
| 02 May 2024 | 37.4625 | 0.64 | 1.74% | 37.20 | 37.4625 | 37.20 | 2,741 |
| 01 May 2024 | 36.8225 | -0.02 | -0.06% | 36.8225 | 36.8225 | 36.8225 | 0 |
| 30 Abr 2024 | 36.845 | -0.15 | -0.40% | 36.845 | 36.845 | 36.845 | 0 |
| 29 Abr 2024 | 36.9925 | 0.08 | 0.22% | 36.9925 | 36.9925 | 36.9925 | 0 |
| 26 Abr 2024 | 36.91 | 0.60 | 1.65% | 36.91 | 36.91 | 36.91 | 0 |
| 25 Abr 2024 | 36.31 | -0.18 | -0.49% | 36.26 | 36.31 | 36.26 | 62 |
| 24 Abr 2024 | 36.4875 | 0.13 | 0.36% | 36.4875 | 36.4875 | 36.4875 | 0 |
| 23 Abr 2024 | 36.3575 | 0.15 | 0.41% | 36.3575 | 36.3575 | 36.3575 | 0 |
| 22 Abr 2024 | 36.21 | 0.37 | 1.04% | 36.21 | 36.21 | 36.21 | 0 |
| 19 Abr 2024 | 35.8375 | -0.17 | -0.48% | 35.8375 | 35.8375 | 35.8375 | 13 |
| 18 Abr 2024 | 36.01 | 0.26 | 0.72% | 35.885 | 36.01 | 35.885 | 13 |
| 17 Abr 2024 | 35.7525 | -0.09 | -0.24% | 35.7525 | 35.7525 | 35.7525 | 1 |
| 16 Abr 2024 | 35.8375 | -0.66 | -1.79% | 35.8375 | 35.8375 | 35.8375 | 1,016 |
| 15 Abr 2024 | 36.4925 | -0.09 | -0.25% | 36.4925 | 36.4925 | 36.4925 | 0 |
