Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EAAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 6.35 | -0.30 | -4.51% | 6.65 | 6.65 | 6.35 | 971,455 |
| 25 Abr 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.80 | 6.65 | 231,123 |
| 24 Abr 2024 | 6.80 | 0.35 | 5.43% | 6.45 | 6.90 | 6.45 | 1,611,292 |
| 23 Abr 2024 | 6.45 | -0.10 | -1.53% | 6.55 | 6.55 | 6.45 | 1,616,096 |
| 22 Abr 2024 | 6.55 | 0.55 | 9.17% | 6.50 | 6.85 | 6.50 | 6,304,997 |
| 19 Abr 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 6.00 | 824,339 |
| 18 Abr 2024 | 6.05 | -0.15 | -2.42% | 6.20 | 6.20 | 6.05 | 333,532 |
| 17 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 179,353 |
| 16 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 120,835 |
| 15 Abr 2024 | 6.20 | -0.05 | -0.80% | 6.25 | 6.25 | 6.20 | 1,094,492 |
| 12 Abr 2024 | 6.25 | -0.15 | -2.34% | 6.40 | 6.40 | 6.15 | 663,853 |
| 11 Abr 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.40 | 795,269 |
| 10 Abr 2024 | 6.50 | 0.10 | 1.56% | 6.40 | 6.50 | 6.40 | 1,223,393 |
| 09 Abr 2024 | 6.40 | -0.15 | -2.29% | 6.55 | 6.55 | 6.35 | 640,328 |
| 08 Abr 2024 | 6.55 | 0.30 | 4.80% | 6.25 | 6.55 | 6.25 | 1,154,079 |
| 05 Abr 2024 | 6.25 | -0.11 | -1.73% | 6.35 | 6.35 | 6.25 | 1,093,557 |
| 04 Abr 2024 | 6.36 | -0.04 | -0.63% | 6.30 | 6.40 | 6.30 | 912,154 |
| 03 Abr 2024 | 6.40 | -0.20 | -3.03% | 6.60 | 6.60 | 6.30 | 1,274,223 |
| 02 Abr 2024 | 6.60 | -0.10 | -1.49% | 6.70 | 6.70 | 6.60 | 1,343,368 |
| 28 Mar 2024 | 6.70 | -0.10 | -1.47% | 6.95 | 6.95 | 6.55 | 1,956,039 |
| 27 Mar 2024 | 6.80 | -0.15 | -2.16% | 6.95 | 7.00 | 6.80 | 856,154 |
| 26 Mar 2024 | 6.95 | -0.15 | -2.11% | 7.10 | 7.10 | 6.85 | 1,160,555 |
| 25 Mar 2024 | 7.10 | -0.05 | -0.70% | 7.15 | 7.20 | 7.00 | 1,888,000 |
| 22 Mar 2024 | 7.15 | 0.20 | 2.88% | 6.95 | 7.25 | 6.95 | 1,992,344 |
| 21 Mar 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.95 | 911,135 |
| 20 Mar 2024 | 7.00 | -0.10 | -1.41% | 7.10 | 7.10 | 6.90 | 864,075 |
| 19 Mar 2024 | 7.10 | -0.02 | -0.28% | 7.15 | 7.15 | 7.05 | 860,260 |
| 18 Mar 2024 | 7.12 | -0.28 | -3.78% | 7.40 | 7.40 | 7.12 | 998,510 |
| 15 Mar 2024 | 7.40 | 0.20 | 2.78% | 7.30 | 7.40 | 7.20 | 746,997 |
| 14 Mar 2024 | 7.20 | -0.20 | -2.70% | 7.35 | 7.35 | 7.15 | 2,666,669 |
| 13 Mar 2024 | 7.40 | 0.04 | 0.54% | 7.40 | 7.40 | 7.20 | 1,162,870 |
| 12 Mar 2024 | 7.36 | -0.14 | -1.87% | 7.50 | 7.60 | 7.30 | 1,053,817 |
| 11 Mar 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.60 | 7.25 | 2,878,256 |
| 08 Mar 2024 | 7.25 | -0.15 | -2.03% | 7.40 | 7.40 | 7.25 | 2,704,533 |
| 07 Mar 2024 | 7.40 | -0.06 | -0.80% | 7.55 | 7.55 | 7.40 | 1,918,336 |
| 06 Mar 2024 | 7.46 | 0.06 | 0.81% | 7.40 | 7.75 | 7.40 | 4,308,209 |
| 05 Mar 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.45 | 6.95 | 3,256,567 |
| 04 Mar 2024 | 7.25 | -0.30 | -3.97% | 7.55 | 7.55 | 7.20 | 1,885,350 |
| 01 Mar 2024 | 7.55 | 0.95 | 14.39% | 7.00 | 8.65 | 7.00 | 23,853,319 |
| 29 Feb 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 564,443 |
| 28 Feb 2024 | 6.60 | 0.15 | 2.33% | 6.45 | 6.60 | 6.45 | 672,989 |
| 27 Feb 2024 | 6.45 | -0.10 | -1.53% | 6.55 | 6.55 | 6.40 | 438,968 |
| 26 Feb 2024 | 6.55 | -0.20 | -2.96% | 6.75 | 6.75 | 6.55 | 1,055,048 |
| 23 Feb 2024 | 6.75 | 0.40 | 6.30% | 6.35 | 6.75 | 6.35 | 3,072,851 |
| 22 Feb 2024 | 6.35 | -0.25 | -3.79% | 6.60 | 6.60 | 6.35 | 2,103,958 |
| 21 Feb 2024 | 6.60 | -0.05 | -0.75% | 6.65 | 6.65 | 6.60 | 1,104,917 |
| 20 Feb 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.80 | 6.65 | 1,331,464 |
| 19 Feb 2024 | 6.80 | -0.48 | -6.59% | 7.20 | 7.30 | 6.75 | 2,955,999 |
| 16 Feb 2024 | 7.28 | 0.03 | 0.41% | 7.25 | 7.30 | 7.25 | 1,772,663 |
| 15 Feb 2024 | 7.25 | -0.15 | -2.03% | 7.30 | 7.30 | 7.10 | 3,109,458 |
| 14 Feb 2024 | 7.40 | -0.45 | -5.73% | 7.85 | 7.85 | 7.20 | 4,480,601 |
| 13 Feb 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 1,077,727 |
| 12 Feb 2024 | 7.85 | -0.05 | -0.63% | 7.90 | 8.15 | 7.85 | 4,590,729 |
| 09 Feb 2024 | 7.90 | 0.44 | 5.90% | 7.75 | 8.30 | 7.70 | 8,546,214 |
| 08 Feb 2024 | 7.46 | 0.06 | 0.81% | 7.40 | 7.46 | 7.40 | 974,217 |
| 07 Feb 2024 | 7.40 | -0.35 | -4.52% | 7.75 | 8.00 | 7.25 | 6,723,980 |
| 06 Feb 2024 | 7.75 | 0.19 | 2.51% | 7.75 | 7.95 | 7.65 | 3,503,762 |
| 05 Feb 2024 | 7.56 | 0.82 | 12.17% | 6.85 | 8.10 | 6.85 | 7,632,239 |
| 02 Feb 2024 | 6.74 | -0.36 | -5.07% | 7.10 | 7.10 | 6.74 | 3,134,940 |
| 01 Feb 2024 | 7.10 | 0.60 | 9.23% | 6.55 | 7.10 | 6.55 | 3,028,067 |
| 31 Ene 2024 | 6.50 | 0.20 | 3.17% | 6.20 | 6.60 | 6.20 | 4,185,412 |
| 30 Ene 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.50 | 6.10 | 5,096,098 |
| 29 Ene 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.05 | 3,679,986 |
