Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Msci Europe | EABE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 0.62% | 67.66 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.66 | 67.24 |
Resumen Histórico EABE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EABE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 67.66 | 0.42 | 0.62% | 67.66 | 67.66 | 67.66 | 0 |
| 09 May 2024 | 67.24 | 0.26 | 0.39% | 67.24 | 67.24 | 67.24 | 0 |
| 08 May 2024 | 66.98 | 0.43 | 0.65% | 66.98 | 66.98 | 66.98 | 0 |
| 07 May 2024 | 66.55 | 1.19 | 1.83% | 66.55 | 66.55 | 66.55 | 0 |
| 03 May 2024 | 65.355 | 0.66 | 1.02% | 65.355 | 65.355 | 65.355 | 0 |
| 02 May 2024 | 64.695 | 0.28 | 0.43% | 64.695 | 64.695 | 64.695 | 0 |
| 01 May 2024 | 64.415 | -0.06 | -0.09% | 64.415 | 64.415 | 64.415 | 0 |
| 30 Abr 2024 | 64.47 | -0.46 | -0.70% | 65.04 | 65.06 | 64.47 | 324 |
| 29 Abr 2024 | 64.925 | -0.16 | -0.25% | 64.925 | 64.925 | 64.925 | 0 |
| 26 Abr 2024 | 65.085 | 0.88 | 1.36% | 65.085 | 65.085 | 65.085 | 0 |
| 25 Abr 2024 | 64.21 | -0.81 | -1.24% | 64.21 | 64.21 | 64.21 | 0 |
| 24 Abr 2024 | 65.015 | -0.25 | -0.38% | 65.015 | 65.015 | 65.015 | 0 |
| 23 Abr 2024 | 65.26 | 0.50 | 0.76% | 65.26 | 65.26 | 65.26 | 0 |
| 22 Abr 2024 | 64.765 | 0.70 | 1.09% | 64.765 | 64.765 | 64.765 | 0 |
| 19 Abr 2024 | 64.065 | 0.20 | 0.31% | 64.065 | 64.065 | 64.065 | 0 |
| 18 Abr 2024 | 63.865 | 0.14 | 0.21% | 63.865 | 63.865 | 63.865 | 0 |
| 17 Abr 2024 | 63.73 | 0.07 | 0.11% | 63.73 | 63.73 | 63.73 | 0 |
| 16 Abr 2024 | 63.66 | -0.77 | -1.19% | 63.66 | 63.66 | 63.66 | 0 |
| 15 Abr 2024 | 64.425 | 0.05 | 0.09% | 64.425 | 64.425 | 64.425 | 0 |
