Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 4625 | 0.5 | 0.01 | 4625 | 4625 | 4625 | 0 |
| 1742923800 | 4624.5 | -1.75 | -0.04 | 4624.5 | 4624.5 | 4624.5 | 0 |
| 1742837400 | 4626.25 | -1 | -0.02 | 4627.5 | 4627.5 | 4626.25 | 1997 |
| 1742578200 | 4627.25 | 3.75 | 0.08 | 4627.25 | 4627.25 | 4627.25 | 0 |
| 1742491800 | 4623.5 | 3.25 | 0.07 | 4623.5 | 4623.5 | 4623.5 | 0 |
| 1742405400 | 4620.25 | 5.75 | 0.12 | 4620.25 | 4620.25 | 4620.25 | 0 |
| 1742319000 | 4614.5 | -2.75 | -0.06 | 4614.5 | 4614.5 | 4614.5 | 0 |
| 1742232600 | 4617.25 | 21.75 | 0.47 | 4617.25 | 4617.25 | 4617.25 | 0 |
| 1741973400 | 4595.5 | -2.75 | -0.06 | 4587.5 | 4595.5 | 4587.5 | 2098 |
| 1741887000 | 4598.25 | 2 | 0.04 | 4591 | 4598.25 | 4590.5 | 2014 |
| 1741800600 | 4596.25 | 2.25 | 0.05 | 4596.25 | 4596.25 | 4596.25 | 0 |
| 1741714200 | 4594 | -14.25 | -0.31 | 4602.5 | 4602.5 | 4594 | 4124 |
| 1741627800 | 4608.25 | 2.75 | 0.06 | 4614.5 | 4614.5 | 4608.25 | 2010 |
| 1741368600 | 4605.5 | 10.25 | 0.22 | 4605.5 | 4605.5 | 4605.5 | 0 |
| 1741282200 | 4595.25 | -19 | -0.41 | 4600.5 | 4600.5 | 4595.25 | 1903 |
| 1741195800 | 4614.25 | -70.75 | -1.51 | 4646.5 | 4646.5 | 4614.25 | 4098 |
| 1741109400 | 4685 | 0.25 | 0.01 | 4698 | 4698 | 4685 | 1944 |
| 1741023000 | 4684.75 | -24.75 | -0.53 | 4684.75 | 4684.75 | 4684.75 | 0 |
| 1740763800 | 4709.5 | 6 | 0.13 | 4710 | 4710 | 4709.5 | 1935 |
| 1740677400 | 4703.5 | 7 | 0.15 | 4699.5 | 4703.5 | 4699 | 270 |
| 1740591000 | 4696.5 | 6.25 | 0.13 | 4696.5 | 4696.5 | 4696.5 | 18 |
| 1740504600 | 4690.25 | 6.5 | 0.14 | 4690.25 | 4690.25 | 4690.25 | 0 |
| 1740418200 | 4683.75 | -0.5 | -0.01 | 4683.75 | 4683.75 | 4683.75 | 0 |
| 1740159000 | 4684.25 | 17.5 | 0.37 | 4684.25 | 4684.25 | 4684.25 | 0 |
| 1740072600 | 4666.75 | 4 | 0.09 | 4666.75 | 4666.75 | 4666.75 | 0 |
| 1739986200 | 4662.75 | -16.25 | -0.35 | 4662.75 | 4662.75 | 4662.75 | 0 |
| 1739899800 | 4679 | 2 | 0.04 | 4679 | 4679 | 4679 | 0 |
| 1739813400 | 4677 | -13.75 | -0.29 | 4677 | 4677 | 4677 | 0 |
| 1739554200 | 4690.75 | -1 | -0.02 | 4690 | 4691 | 4690 | 2053 |
| 1739467800 | 4691.75 | 20.25 | 0.43 | 4691.75 | 4691.75 | 4691.75 | 0 |
| 1739381400 | 4671.5 | -11.75 | -0.25 | 4671.5 | 4671.5 | 4671.5 | 0 |
| 1739295000 | 4683.25 | -21 | -0.45 | 4683.25 | 4683.25 | 4683.25 | 0 |
| 1739208600 | 4704.25 | 3.5 | 0.07 | 4704.25 | 4704.25 | 4704.25 | 0 |
| 1738949400 | 4700.75 | -2.25 | -0.05 | 4696 | 4701 | 4696 | 2911 |
| 1738863000 | 4703 | 1.25 | 0.03 | 4694.5 | 4703 | 4694.5 | 274 |
| 1738776600 | 4701.75 | 11.25 | 0.24 | 4701.75 | 4701.75 | 4701.75 | 0 |
| 1738690200 | 4690.5 | 1 | 0.02 | 4690.5 | 4690.5 | 4690.5 | 0 |
| 1738603800 | 4689.5 | 19.25 | 0.41 | 4689.5 | 4689.5 | 4689.5 | 0 |
| 1738344600 | 4670.25 | 19.75 | 0.42 | 4653 | 4670.25 | 4653 | 4160 |
| 1738258200 | 4650.5 | 16.75 | 0.36 | 4650.5 | 4650.5 | 4650.5 | 0 |
| 1738171800 | 4633.75 | -1.25 | -0.03 | 4633.75 | 4633.75 | 4633.75 | 0 |
| 1738085400 | 4635 | -5 | -0.11 | 4635 | 4635 | 4635 | 0 |
| 1737999000 | 4640 | 10.25 | 0.22 | 4640 | 4640 | 4640 | 0 |
| 1737739800 | 4629.75 | -6 | -0.13 | 4629.75 | 4629.75 | 4629.75 | 0 |
| 1737653400 | 4635.75 | -5.5 | -0.12 | 4635.75 | 4635.75 | 4635.75 | 0 |
| 1737567000 | 4641.25 | -1.75 | -0.04 | 4641.25 | 4641.25 | 4641.25 | 0 |
| 1737480600 | 4643 | 4.5 | 0.10 | 4643 | 4643 | 4643 | 0 |
| 1737394200 | 4638.5 | 4 | 0.09 | 4638.5 | 4638.5 | 4638.5 | 0 |
| 1737135000 | 4634.5 | 7.5 | 0.16 | 4634.5 | 4634.5 | 4634.5 | 0 |
| 1737048600 | 4627 | 5 | 0.11 | 4627 | 4627 | 4627 | 0 |
| 1736962200 | 4622 | 31 | 0.68 | 4622 | 4622 | 4622 | 0 |
| 1736875800 | 4591 | -7 | -0.15 | 4591 | 4591 | 4591 | 0 |
| 1736789400 | 4598 | -8 | -0.17 | 4598 | 4598 | 4598 | 0 |
| 1736530200 | 4606 | -10 | -0.22 | 4606 | 4606 | 4606 | 0 |
| 1736443800 | 4616 | -5 | -0.11 | 4616 | 4616 | 4616 | 0 |
| 1736357400 | 4621 | -10.5 | -0.23 | 4621 | 4621 | 4621 | 0 |
| 1736271000 | 4631.5 | -8 | -0.17 | 4631.5 | 4631.5 | 4631.5 | 0 |
| 1736184600 | 4639.5 | -1.25 | -0.03 | 4644 | 4644 | 4639.5 | 370 |
| 1735925400 | 4640.75 | -19.25 | -0.41 | 4640.75 | 4640.75 | 4640.75 | 0 |
| 1735839000 | 4660 | -1.25 | -0.03 | 4660 | 4660 | 4660 | 0 |
| 1735666200 | 4661.25 | 0 | 0.00 | 4661.25 | 4661.25 | 4661.25 | 0 |
| 1735579800 | 4661.25 | 5.25 | 0.11 | 4657 | 4661.25 | 4657 | 120 |
| 1735320600 | 4656 | -9.75 | -0.21 | 4653.5 | 4656 | 4652.5 | 2236 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
