Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Euro Agg Sri | EAHG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,437.25 | 4,450.00 |
Resumen Histórico EAHG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAHG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 4,450.00 | 16.50 | 0.37% | 4,439.50 | 4,450.00 | 4,439.50 | 4,458 |
26 Abr 2024 | 4,433.50 | 15.50 | 0.35% | 4,433.50 | 4,433.50 | 4,433.50 | 0 |
25 Abr 2024 | 4,418.00 | -5.75 | -0.13% | 4,418.00 | 4,418.00 | 4,418.00 | 0 |
24 Abr 2024 | 4,423.75 | -24.50 | -0.55% | 4,432.00 | 4,432.00 | 4,423.75 | 2,132 |
23 Abr 2024 | 4,448.25 | -4.75 | -0.11% | 4,455.50 | 4,455.50 | 4,448.25 | 4,374 |
22 Abr 2024 | 4,453.00 | 6.75 | 0.15% | 4,453.00 | 4,453.00 | 4,453.00 | 0 |
19 Abr 2024 | 4,446.25 | -2.25 | -0.05% | 4,446.25 | 4,446.25 | 4,446.25 | 0 |
18 Abr 2024 | 4,448.50 | -2.25 | -0.05% | 4,448.50 | 4,448.50 | 4,448.50 | 0 |
17 Abr 2024 | 4,450.75 | 5.50 | 0.12% | 4,450.75 | 4,450.75 | 4,450.75 | 0 |
16 Abr 2024 | 4,445.25 | -17.25 | -0.39% | 4,445.25 | 4,445.25 | 4,445.25 | 0 |
15 Abr 2024 | 4,462.50 | -16.50 | -0.37% | 4,462.50 | 4,462.50 | 4,462.50 | 0 |
12 Abr 2024 | 4,479.00 | 27.75 | 0.62% | 4,479.00 | 4,479.00 | 4,479.00 | 0 |
11 Abr 2024 | 4,451.25 | -15.50 | -0.35% | 4,451.25 | 4,451.25 | 4,451.25 | 0 |
10 Abr 2024 | 4,466.75 | -14.75 | -0.33% | 4,468.50 | 4,468.50 | 4,466.75 | 242 |
09 Abr 2024 | 4,481.50 | 20.00 | 0.45% | 4,481.50 | 4,481.50 | 4,481.50 | 0 |
08 Abr 2024 | 4,461.50 | -6.00 | -0.13% | 4,462.00 | 4,462.00 | 4,461.50 | 141 |
05 Abr 2024 | 4,467.50 | -13.50 | -0.30% | 4,467.50 | 4,467.50 | 4,467.50 | 0 |
04 Abr 2024 | 4,481.00 | 17.00 | 0.38% | 4,474.00 | 4,481.00 | 4,472.50 | 4,234 |
03 Abr 2024 | 4,464.00 | 1.25 | 0.03% | 4,471.00 | 4,471.00 | 4,464.00 | 2,116 |
02 Abr 2024 | 4,462.75 | -29.75 | -0.66% | 4,476.00 | 4,476.00 | 4,462.75 | 101 |