Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.55 | 5.55 | 5.478 | 81098 | 5.49441752 | DE |
| 4 | -0.05 | -0.892857142857 | 5.6 | 5.6 | 5.478 | 83311 | 5.54888818 | DE |
| 12 | -1.8 | -24.4897959184 | 7.35 | 7.35 | 5.478 | 101152 | 5.91012854 | DE |
| 26 | -1.7 | -23.4482758621 | 7.25 | 8.25 | 5.478 | 141951 | 6.95677955 | DE |
| 52 | -6.45 | -53.75 | 12 | 12 | 5.478 | 1286285 | 8.35920734 | DE |
| 156 | -6.45 | -53.75 | 12 | 12 | 5.478 | 1286285 | 8.35920734 | DE |
| 260 | -6.45 | -53.75 | 12 | 12 | 5.478 | 1286285 | 8.35920734 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 101578 |
| 1735839000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 22358 |
| 1735666200 | 5.55 | 0.07 | 1.31 | 5.55 | 5.55 | 5.478 | 36862 |
| 1735579800 | 5.478 | -0.07 | -1.30 | 5.55 | 5.55 | 5.478 | 250423 |
| 1735320600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 14748 |
| 1735061400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 1727 |
| 1734975000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.496 | 3525 |
| 1734715800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 250000 |
| 1734629400 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.55 | 507532 |
| 1734543000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734456600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 5367 |
| 1734370200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 750 |
| 1734111000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 211670 |
| 1734024600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 20 |
| 1733938200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 51620 |
| 1733851800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 54507 |
| 1733765400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1589 |
| 1733506200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 3593 |
| 1733419800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 17958 |
| 1733333400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 425 |
| 1733247000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733160600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 1189 |
| 1732901400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.5 | 0 |
| 1732815000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 5 |
| 1732728600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 8694 |
| 1732642200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 171843 |
| 1732555800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.48 | 537 |
| 1732296600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 51351 |
| 1732210200 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.5945 | 20416 |
| 1732123800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 177812 |
| 1732037400 | 5.65 | -0.2 | -3.42 | 5.85 | 5.85 | 5.65 | 70223 |
| 1731951000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 100234 |
| 1731691800 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 1056750 |
| 1731605400 | 5.8 | 0.2 | 3.57 | 5.7 | 5.8 | 5.7 | 484359 |
| 1731519000 | 5.6 | -0.75 | -11.81 | 6.35 | 6.35 | 5.6 | 489016 |
| 1731432600 | 6.35 | -0.1 | -1.55 | 6.45 | 6.45 | 6.35 | 44273 |
| 1731346200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.3724999 | 4 |
| 1731087000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 570000 |
| 1731000600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 16 |
| 1730914200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 77 |
| 1730827800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 39448 |
| 1730741400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 468 |
| 1730482200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 508 |
| 1730395800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730309400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.336 | 100008 |
| 1730223000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 3962 |
| 1730136600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 50555 |
| 1729873800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729787400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 52618 |
| 1729701000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 427 |
| 1729614600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 10000 |
| 1729528200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 25527 |
| 1729269000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 20416 |
| 1729182600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 128020 |
| 1729096200 | 6.45 | -0.65 | -9.15 | 7.1 | 7.1 | 6.45 | 687643 |
| 1729009800 | 7.1 | -0.25 | -3.40 | 7.35 | 7.35 | 7.1 | 5278 |
| 1728923400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728664200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 9130 |
| 1728577800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 22 |
| 1728491400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 50160 |
| 1728405000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 4227 |
| 1728318600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 65116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
