Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Ecommerce | EBIG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0185 | 0.20% | 9.189 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.202 | 9.1805 | 9.2045 | 9.189 | 9.1705 |
Resumen Histórico EBIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.189 | 0.02 | 0.20% | 9.202 | 9.2045 | 9.1805 | 456 |
| 16 May 2024 | 9.1705 | 0.04 | 0.39% | 9.1705 | 9.1705 | 9.1705 | 9,094 |
| 15 May 2024 | 9.135 | -0.03 | -0.34% | 9.148 | 9.1515 | 9.1275 | 1,211 |
| 14 May 2024 | 9.166 | -0.05 | -0.56% | 9.173 | 9.3825 | 8.984 | 2,577 |
| 13 May 2024 | 9.218 | 0.16 | 1.79% | 9.115 | 9.372 | 8.251 | 5,074 |
| 10 May 2024 | 9.0555 | 0.02 | 0.18% | 9.162 | 9.647 | 8.497 | 463 |
| 09 May 2024 | 9.039 | 0.10 | 1.08% | 9.039 | 9.039 | 9.039 | 121 |
| 08 May 2024 | 8.9425 | -0.22 | -2.39% | 9.057 | 9.0765 | 8.6375 | 872 |
| 07 May 2024 | 9.161 | 0.11 | 1.18% | 9.155 | 9.6565 | 8.393 | 856 |
| 03 May 2024 | 9.054 | 0.16 | 1.82% | 8.899 | 9.328 | 8.2405 | 448 |
| 02 May 2024 | 8.892 | 0.42 | 4.95% | 8.806 | 9.2305 | 8.1055 | 2,883 |
| 01 May 2024 | 8.4725 | -0.09 | -1.00% | 8.4725 | 8.4725 | 8.4725 | 11 |
| 30 Abr 2024 | 8.5585 | -0.03 | -0.38% | 8.5585 | 8.5585 | 8.5585 | 39 |
| 29 Abr 2024 | 8.591 | -0.03 | -0.29% | 8.591 | 8.591 | 8.591 | 244 |
| 26 Abr 2024 | 8.616 | 0.19 | 2.21% | 8.616 | 8.616 | 8.616 | 11 |
| 25 Abr 2024 | 8.4295 | -0.14 | -1.64% | 8.529 | 8.9265 | 7.953 | 1,404 |
| 24 Abr 2024 | 8.57 | -0.01 | -0.10% | 8.641 | 9.122 | 8.026 | 1,413 |
| 23 Abr 2024 | 8.5785 | 0.25 | 3.04% | 8.45 | 8.956 | 7.873 | 246 |
| 22 Abr 2024 | 8.3255 | 0.07 | 0.82% | 8.33 | 8.891 | 7.82 | 47 |
| 19 Abr 2024 | 8.258 | -0.13 | -1.56% | 8.242 | 8.2895 | 8.198 | 2,659 |
