Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5 | 22.5 | 22.5 | 169037 | 22.5 | DE |
| 4 | 1 | 4.6511627907 | 21.5 | 22.5 | 19.5 | 277960 | 20.86176032 | DE |
| 12 | -3.5 | -13.4615384615 | 26 | 27 | 19.5 | 158558 | 21.65064642 | DE |
| 26 | -21.5 | -48.8636363636 | 44 | 44 | 19.5 | 116429 | 28.26675174 | DE |
| 52 | -11 | -32.8358208955 | 33.5 | 44 | 19.5 | 141156 | 31.76620056 | DE |
| 156 | -30 | -57.1428571429 | 52.5 | 72 | 19.5 | 100341 | 42.70477769 | DE |
| 260 | -20 | -47.0588235294 | 42.5 | 72 | 18.1 | 138353 | 38.09652846 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 8 |
| 1731605400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 17500 |
| 1731519000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1731432600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 11071 |
| 1731346200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 16614 |
| 1731087000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 800000 |
| 1731000600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 22677 |
| 1730914200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 8359 |
| 1730827800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 43 |
| 1730741400 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 10000 |
| 1730482200 | 22 | 1.5 | 7.32 | 20.5 | 22 | 20.5 | 60061 |
| 1730395800 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 19.5 | 3866000 |
| 1730309400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 61740 |
| 1730223000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 70000 |
| 1730136600 | 21.5 | 1.5 | 7.50 | 20 | 21.5 | 20 | 106024 |
| 1729873800 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 250 |
| 1729787400 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 91068 |
| 1729701000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 92293 |
| 1729614600 | 20 | -1 | -4.76 | 20.5 | 20.5 | 19.5 | 135991 |
| 1729528200 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 146914 |
| 1729269000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 42591 |
| 1729182600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 90279 |
| 1729096200 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 35000 |
| 1729009800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 40483 |
| 1728923400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728664200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2511 |
| 1728577800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 95090 |
| 1728491400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 15000 |
| 1728405000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 331 |
| 1728318600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 5171 |
| 1728059400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 80000 |
| 1727973000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 24405 |
| 1727886600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 32000 |
| 1727800200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 22143 |
| 1727713800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 380000 |
| 1727454600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1179540 |
| 1727368200 | 22.5 | -0.5 | -2.17 | 24 | 24 | 22.5 | 715607 |
| 1727281800 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 122903 |
| 1727195400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1727109000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 98000 |
| 1726849800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1726763400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 50045 |
| 1726677000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1726590600 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 8735 |
| 1726504200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2510 |
| 1726245000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10501 |
| 1726158600 | 24.5 | -2.5 | -9.26 | 27 | 27 | 24.5 | 47982 |
| 1726072200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 3500 |
| 1725985800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 9220 |
| 1725899400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 32256 |
| 1725640200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 500 |
| 1725553800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 500 |
| 1725467400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 9703 |
| 1725381000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 10646 |
| 1725294600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1725035400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724949000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724862600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 6579 |
| 1724776200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 19612 |
| 1724430600 | 27 | 1 | 3.85 | 26 | 27 | 26 | 87937 |
| 1724344200 | 26 | -12 | -31.58 | 31.5 | 31.5 | 26 | 485480 |
| 1724257800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724171400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 20970 |
| 1724085000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 13378 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
