Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ebiquity Plc | EBQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.00 | 39.00 | 39.00 | 39.00 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico EBQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.00 | 41.00 | 38.60 | 38.99 | 160,110 | -2.00 | -4.88% |
1 Month | 31.00 | 41.50 | 31.00 | 39.79 | 218,274 | 8.00 | 25.81% |
3 Months | 33.00 | 41.50 | 31.00 | 33.73 | 364,930 | 6.00 | 18.18% |
6 Months | 46.00 | 46.00 | 31.00 | 33.75 | 213,129 | -7.00 | -15.22% |
1 Year | 51.50 | 52.50 | 31.00 | 35.72 | 129,376 | -12.50 | -24.27% |
3 Years | 31.30 | 72.00 | 31.00 | 47.93 | 155,133 | 7.70 | 24.60% |
5 Years | 42.50 | 72.00 | 18.10 | 40.36 | 193,461 | -3.50 | -8.24% |
EBQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 39.00 | 328,695 |
26 Mar 2024 | 38.60 | -0.40 | -1.03% | 39.00 | 39.00 | 38.60 | 215,250 |
25 Mar 2024 | 39.00 | -1.50 | -3.70% | 40.50 | 40.50 | 39.00 | 208,455 |
22 Mar 2024 | 40.50 | -0.50 | -1.22% | 41.00 | 41.00 | 40.50 | 29,090 |
21 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,060 |
20 Mar 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 61,441 |
19 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 1,425,140 |
18 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 132,042 |
15 Mar 2024 | 41.50 | 3.00 | 7.79% | 38.50 | 41.50 | 38.50 | 882,498 |
14 Mar 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 37.50 | 238,078 |
13 Mar 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 37.00 | 81,339 |
12 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 417,167 |
11 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 26 |
08 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 47 |
07 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 31,968 |
06 Mar 2024 | 37.00 | 2.50 | 7.25% | 35.50 | 37.00 | 35.50 | 24,770 |
05 Mar 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.00 | 51,411 |
04 Mar 2024 | 34.00 | 1.50 | 4.62% | 33.00 | 34.00 | 33.00 | 94,294 |
01 Mar 2024 | 32.50 | 1.50 | 4.84% | 31.50 | 32.50 | 31.50 | 88,677 |
29 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 36,023 |
28 Feb 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 31.00 | 31.00 | 5,230,425 |