Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 11.908 | 0.02 | 0.16 | 11.908 | 11.908 | 11.908 | 197 |
| 1744648200 | 11.889 | 0.3 | 2.62 | 11.889 | 11.889 | 11.889 | 7 |
| 1744389000 | 11.586 | -0.13 | -1.12 | 11.586 | 11.586 | 11.586 | 4 |
| 1744302600 | 11.717 | 0.53 | 4.71 | 11.717 | 11.717 | 11.717 | 39 |
| 1744216200 | 11.19 | -0.39 | -3.39 | 11.19 | 11.19 | 11.19 | 9 |
| 1744129800 | 11.583 | 0.43 | 3.89 | 11.583 | 11.583 | 11.583 | 0 |
| 1744043400 | 11.149 | -0.24 | -2.08 | 10.62 | 11.149 | 10.62 | 447 |
| 1743784200 | 11.386 | -0.49 | -4.13 | 11.386 | 11.386 | 11.386 | 5 |
| 1743697800 | 11.876 | -0.68 | -5.40 | 11.876 | 11.876 | 11.876 | 68 |
| 1743611400 | 12.554 | 0.02 | 0.15 | 12.554 | 12.554 | 12.554 | 4 |
| 1743525000 | 12.535 | 0.23 | 1.85 | 12.535 | 12.535 | 12.535 | 98 |
| 1743438600 | 12.307 | -0.19 | -1.51 | 12.307 | 12.307 | 12.307 | 42 |
| 1743183000 | 12.496 | -0.36 | -2.82 | 12.496 | 12.496 | 12.496 | 0 |
| 1743096600 | 12.858 | -0.14 | -1.11 | 12.858 | 12.858 | 12.858 | 3 |
| 1743010200 | 13.002 | -0.12 | -0.90 | 13.002 | 13.002 | 13.002 | 2 |
| 1742923800 | 13.12 | 0.01 | 0.09 | 13.12 | 13.12 | 13.12 | 5 |
| 1742837400 | 13.108 | 0.19 | 1.46 | 13.108 | 13.108 | 13.108 | 1 |
| 1742578200 | 12.919 | 0.03 | 0.22 | 12.919 | 12.919 | 12.919 | 39 |
| 1742491800 | 12.89 | -0.08 | -0.65 | 12.89 | 12.89 | 12.89 | 17 |
| 1742405400 | 12.974 | 0.13 | 1.00 | 12.974 | 12.974 | 12.974 | 56 |
| 1742319000 | 12.846 | -0.07 | -0.56 | 12.846 | 12.846 | 12.846 | 4 |
| 1742232600 | 12.918 | 0.13 | 1.05 | 12.918 | 12.918 | 12.918 | 8 |
| 1741973400 | 12.784 | 0.24 | 1.87 | 12.784 | 12.784 | 12.784 | 10 |
| 1741887000 | 12.549 | -0.14 | -1.09 | 12.549 | 12.549 | 12.549 | 6 |
| 1741800600 | 12.687 | 0.09 | 0.74 | 12.687 | 12.687 | 12.687 | 15 |
| 1741714200 | 12.594 | -0.1 | -0.75 | 12.594 | 12.594 | 12.594 | 12 |
| 1741627800 | 12.689 | -0.17 | -1.33 | 12.824 | 12.824 | 12.689 | 2192 |
| 1741368600 | 12.86 | -0.42 | -3.16 | 12.86 | 12.86 | 12.86 | 2 |
| 1741282200 | 13.28 | 0.1 | 0.80 | 13.28 | 13.28 | 13.28 | 33 |
| 1741195800 | 13.175 | 0.08 | 0.62 | 13.175 | 13.175 | 13.175 | 0 |
| 1741109400 | 13.094 | -0.59 | -4.30 | 13.23 | 13.23 | 13.094 | 350 |
| 1741023000 | 13.682 | 0 | 0.00 | 13.682 | 13.682 | 13.682 | 8 |
| 1740763800 | 13.682 | -0.28 | -1.97 | 13.682 | 13.682 | 13.682 | 6 |
| 1740677400 | 13.957 | -0.07 | -0.51 | 13.957 | 13.957 | 13.957 | 17 |
| 1740591000 | 14.029 | 0.3 | 2.15 | 14.064 | 14.066 | 14.029 | 111 |
| 1740504600 | 13.734 | -0.25 | -1.81 | 13.734 | 13.734 | 13.734 | 0 |
| 1740418200 | 13.987 | -0.43 | -3.00 | 13.987 | 13.987 | 13.987 | 0 |
| 1740159000 | 14.42 | 0.04 | 0.24 | 14.42 | 14.42 | 14.42 | 24 |
| 1740072600 | 14.385 | -0.19 | -1.33 | 14.385 | 14.385 | 14.385 | 2 |
| 1739986200 | 14.579 | -0.02 | -0.14 | 14.579 | 14.579 | 14.579 | 2 |
| 1739899800 | 14.599 | 0 | 0.03 | 14.599 | 14.599 | 14.599 | 0 |
| 1739813400 | 14.595 | 0.1 | 0.72 | 14.595 | 14.595 | 14.595 | 9 |
| 1739554200 | 14.491 | 0.03 | 0.22 | 14.491 | 14.491 | 14.491 | 29 |
| 1739467800 | 14.459 | 0.04 | 0.31 | 14.459 | 14.459 | 14.459 | 11 |
| 1739381400 | 14.415 | -0.09 | -0.63 | 14.415 | 14.415 | 14.415 | 0 |
| 1739295000 | 14.507 | -0.04 | -0.25 | 14.507 | 14.507 | 14.507 | 4 |
| 1739208600 | 14.543 | 0.19 | 1.34 | 14.543 | 14.543 | 14.543 | 5 |
| 1738949400 | 14.351 | 0.03 | 0.21 | 14.351 | 14.351 | 14.351 | 1 |
| 1738863000 | 14.321 | 0.21 | 1.49 | 14.321 | 14.321 | 14.321 | 11 |
| 1738776600 | 14.111 | -0.08 | -0.56 | 14.111 | 14.111 | 14.111 | 0 |
| 1738690200 | 14.191 | 0.11 | 0.80 | 14.191 | 14.191 | 14.191 | 1024 |
| 1738603800 | 14.079 | -0.32 | -2.24 | 14.079 | 14.079 | 14.079 | 32 |
| 1738344600 | 14.401 | 0.14 | 0.98 | 14.382 | 14.42 | 14.382 | 4825 |
| 1738258200 | 14.261 | 0.14 | 0.96 | 14.261 | 14.261 | 14.261 | 28 |
| 1738171800 | 14.126 | 0.08 | 0.58 | 14.126 | 14.126 | 14.126 | 8 |
| 1738085400 | 14.044 | 0.18 | 1.26 | 14.044 | 14.044 | 14.044 | 5 |
| 1737999000 | 13.869 | -0.39 | -2.75 | 13.869 | 13.869 | 13.869 | 9 |
| 1737739800 | 14.261 | 0.02 | 0.17 | 14.261 | 14.261 | 14.261 | 2 |
| 1737653400 | 14.237 | -0.07 | -0.49 | 14.237 | 14.237 | 14.237 | 1 |
| 1737567000 | 14.307 | 0.2 | 1.43 | 14.307 | 14.307 | 14.307 | 6 |
| 1737480600 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1737394200 | 14.105 | -0.05 | -0.35 | 14.105 | 14.105 | 14.105 | 105 |
| 1737135000 | 14.155 | 0.18 | 1.32 | 14.155 | 14.155 | 14.155 | 6 |
| 1737048600 | 13.97 | 0.13 | 0.92 | 13.982 | 13.982 | 13.97 | 3226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
