Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.63636363636 | 6.875 | 7.125 | 6.5 | 9503 | 6.86020436 | DE |
| 4 | -1.625 | -19.696969697 | 8.25 | 8.5 | 6.25 | 177521 | 7.1026938 | DE |
| 12 | -2.125 | -24.2857142857 | 8.75 | 9.75 | 5.75 | 386057 | 7.97470976 | DE |
| 26 | -6.125 | -48.0392156863 | 12.75 | 13.5 | 5.75 | 194805 | 8.29139406 | DE |
| 52 | -5.125 | -43.6170212766 | 11.75 | 15.6 | 5.75 | 107217 | 8.62512304 | DE |
| 156 | -45.875 | -87.380952381 | 52.5 | 52.5 | 5.75 | 71499 | 9.75291522 | DE |
| 260 | -45.875 | -87.380952381 | 52.5 | 52.5 | 5.75 | 71499 | 9.75291522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 6.625 | -0.25 | -3.64 | 6.875 | 6.875 | 6.625 | 2812 |
| 1738603800 | 6.875 | 0 | 0.00 | 7.125 | 7.125 | 6.75 | 9770 |
| 1738344600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 1 |
| 1738258200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 15031 |
| 1738171800 | 6.875 | -0.25 | -3.51 | 6.875 | 6.875 | 6.875 | 19900 |
| 1738085400 | 7.125 | 0.38 | 5.56 | 6.75 | 7.125 | 6.75 | 150285 |
| 1737999000 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 392281 |
| 1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 13161 |
| 1737653400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 582283 |
| 1737567000 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 496395 |
| 1737480600 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 6.25 | 811506 |
| 1737394200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 3233 |
| 1737135000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 43005 |
| 1737048600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1093 |
| 1736962200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 53536 |
| 1736875800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 268427 |
| 1736789400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 4688 |
| 1736530200 | 7.5 | -0.75 | -9.09 | 8.25 | 8.5 | 7.5 | 606088 |
| 1736443800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 26840 |
| 1736357400 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 50085 |
| 1736271000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8 | 236439 |
| 1736184600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 279562 |
| 1735925400 | 8.25 | -0.75 | -8.33 | 8.75 | 8.75 | 8.25 | 155822 |
| 1735839000 | 9 | 1.75 | 24.14 | 7.25 | 9 | 7.25 | 1928111 |
| 1735666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 26306 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 108166 |
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 12818 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 100000 |
| 1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 150000 |
| 1734715800 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 286435 |
| 1734629400 | 7.75 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 127924 |
| 1734543000 | 7.75 | -0.75 | -8.82 | 8 | 8 | 7.75 | 12837 |
| 1734456600 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 8083534 |
| 1734370200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 103375 |
| 1734111000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734024600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 200 |
| 1733938200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 156364 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 345452 |
| 1733765400 | 9 | 0.5 | 5.88 | 8.5 | 9.75 | 8.5 | 223845 |
| 1733506200 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 481180 |
| 1733419800 | 8 | 1 | 14.29 | 7 | 8 | 6.45 | 462599 |
| 1733333400 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 429569 |
| 1733247000 | 7 | 0 | 0.00 | 7 | 7.325 | 7 | 1032 |
| 1733160600 | 7 | 0 | 0.00 | 7 | 7.325 | 7 | 36415 |
| 1732901400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 167646 |
| 1732815000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 133269 |
| 1732728600 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 181771 |
| 1732642200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 18376 |
| 1732555800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 369487 |
| 1732296600 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 470446 |
| 1732210200 | 6.75 | -1.25 | -15.63 | 8 | 8 | 6.75 | 361669 |
| 1732123800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 76640 |
| 1732037400 | 8 | 1.25 | 18.52 | 8.5 | 8.5 | 7.75 | 1953372 |
| 1731951000 | 6.75 | 1 | 17.39 | 5.75 | 6.75 | 5.75 | 517975 |
| 1731691800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 268799 |
| 1731605400 | 6.25 | -2.5 | -28.57 | 8.75 | 8.75 | 6.25 | 151607 |
| 1731519000 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 35810 |
| 1731432600 | 8.75 | 0 | 0.00 | 8.75 | 8.775 | 8.55 | 181 |
| 1731346200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1933 |
| 1731087000 | 8.75 | -0.75 | -7.89 | 9.5 | 9.5 | 8.75 | 120885 |
| 1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 127339 |
| 1730914200 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 15616 |
| 1730827800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
