Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eco Buildings Group Plc | ECOB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 | 10.40 | 11.00 | 11.00 | 11.00 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico ECOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 11.50 | 10.40 | 11.03 | 9,759 | -0.50 | -4.35% |
1 Month | 10.50 | 11.50 | 10.00 | 10.72 | 10,809 | 0.50 | 4.76% |
3 Months | 12.00 | 15.60 | 10.00 | 13.30 | 17,312 | -1.00 | -8.33% |
6 Months | 15.75 | 18.00 | 10.00 | 14.06 | 22,746 | -4.75 | -30.16% |
1 Year | 52.50 | 52.50 | 10.00 | 18.14 | 28,947 | -41.50 | -79.05% |
3 Years | 52.50 | 52.50 | 10.00 | 18.14 | 28,947 | -41.50 | -79.05% |
5 Years | 52.50 | 52.50 | 10.00 | 18.14 | 28,947 | -41.50 | -79.05% |
ECOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.40 | 1,762 |
01 May 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 36,979 |
30 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 661 |
29 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 25 |
26 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 1,370 |
25 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 0.00 |
24 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 0.00 |
23 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 0.00 |
22 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 1,059 |
19 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 493 |
18 Abr 2024 | 11.50 | 1.00 | 9.52% | 11.00 | 11.50 | 10.15 | 8,305 |
17 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 157 |
16 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.25 | 62,502 |
15 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 864 |
12 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
11 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 20,188 |
10 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
09 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
08 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,032 |
05 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 4,881 |
04 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
03 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 8,376 |