Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1326.5 | 3.4 | 0.26 | 1328.4 | 1329.4 | 1309 | 1913 |
| 1742837400 | 1323.1 | 11.8 | 0.90 | 1315.2 | 1348.3 | 1303.6 | 111 |
| 1742578200 | 1311.3 | -6 | -0.46 | 1309.2 | 1325.3 | 1285.9 | 808 |
| 1742491800 | 1317.3 | -6.9 | -0.52 | 1315 | 1340.5 | 1303 | 1588 |
| 1742405400 | 1324.2 | 7.4 | 0.56 | 1320.4 | 1339.8 | 1303 | 163 |
| 1742319000 | 1316.8 | -6.1 | -0.46 | 1327.4 | 1344.6 | 1302 | 1 |
| 1742232600 | 1322.9 | 5.1 | 0.39 | 1307.8 | 1334.6 | 1300.9 | 3152 |
| 1741973400 | 1317.8 | 26.2 | 2.03 | 1302.6 | 1324.7 | 1291.6 | 2354 |
| 1741887000 | 1291.6 | -16.3 | -1.25 | 1295.2 | 1317.2 | 1275.6 | 1222 |
| 1741800600 | 1307.9 | 5.3 | 0.41 | 1310.8 | 1328.5 | 1286.1 | 155 |
| 1741714200 | 1302.6 | -23.6 | -1.78 | 1318 | 1326 | 1289.1 | 101 |
| 1741627800 | 1326.2 | -8.3 | -0.62 | 1330.4 | 1349.2 | 1308.9 | 636 |
| 1741368600 | 1334.5 | -25.5 | -1.88 | 1348.4 | 1362.3 | 1322.2 | 8 |
| 1741282200 | 1360 | 9.8 | 0.73 | 1365.2 | 1373.4 | 1335.2 | 146 |
| 1741195800 | 1350.2 | 29.8 | 2.26 | 1355.6 | 1372.1 | 1329.2 | 1132 |
| 1741109400 | 1320.4 | -64.9 | -4.68 | 1340 | 1349.5 | 1320.4 | 325 |
| 1741023000 | 1385.3 | 5.2 | 0.38 | 1389.4 | 1409.8 | 1368.2 | 52924 |
| 1740763800 | 1380.1 | -17.6 | -1.26 | 1376.2 | 1393.9 | 1355.9 | 169 |
| 1740677400 | 1397.7 | -18.7 | -1.32 | 1402.2 | 1423.3 | 1376 | 257 |
| 1740591000 | 1416.4 | 19.3 | 1.38 | 1418.6 | 1439.3 | 1394.6 | 485 |
| 1740504600 | 1397.1 | -2.9 | -0.21 | 1407.6 | 1418.5 | 1374.6 | 216 |
| 1740418200 | 1400 | -16.4 | -1.16 | 1415.2 | 1435.3 | 1373.9 | 636 |
| 1740159000 | 1416.4 | -4.5 | -0.32 | 1428 | 1454.2 | 1406.8 | 797 |
| 1740072600 | 1420.9 | -11.6 | -0.81 | 1433.8 | 1456.8 | 1406.7 | 114 |
| 1739986200 | 1432.5 | -24.9 | -1.71 | 1444.2 | 1494.1 | 1412.4 | 5599 |
| 1739899800 | 1457.4 | 1 | 0.07 | 1455.6 | 1466.1 | 1428.2 | 608 |
| 1739813400 | 1456.4 | 5 | 0.34 | 1458.2 | 1475.5 | 1436.3 | 182 |
| 1739554200 | 1451.4 | 11 | 0.76 | 1451.4 | 1451.4 | 1451.4 | 78 |
| 1739467800 | 1440.4 | 0 | 0.00 | 1439.2 | 1462.8 | 1426.1 | 165 |
| 1739381400 | 1440.4 | -6.8 | -0.47 | 1449.6 | 1465 | 1421 | 449 |
| 1739295000 | 1447.2 | -2 | -0.14 | 1453 | 1465.7 | 1425.7 | 1049 |
| 1739208600 | 1449.2 | 16.7 | 1.17 | 1439.2 | 1474 | 1426.3 | 199 |
| 1738949400 | 1432.5 | -7.9 | -0.55 | 1433 | 1458.1 | 1414.2 | 14 |
| 1738863000 | 1440.4 | 35.4 | 2.52 | 1435 | 1465.7 | 1415.2 | 188 |
| 1738776600 | 1405 | -12.3 | -0.87 | 1433.8 | 1433.8 | 1386.7 | 199 |
| 1738690200 | 1417.3 | 13.9 | 0.99 | 1410 | 1417.7 | 1410 | 873 |
| 1738603800 | 1403.4 | -33.8 | -2.35 | 1398.4 | 1431.8 | 1380.5 | 493 |
| 1738344600 | 1437.2 | -0.3 | -0.02 | 1445 | 1465.6 | 1424.7 | 65 |
| 1738258200 | 1437.5 | 4.9 | 0.34 | 1437.6 | 1464.7 | 1416.1 | 262 |
| 1738171800 | 1432.6 | -11.6 | -0.80 | 1453.4 | 1472.7 | 1421 | 736 |
| 1738085400 | 1444.2 | 16.1 | 1.13 | 1423.8 | 1461.3 | 1418.6 | 137 |
| 1737999000 | 1428.1 | 3.4 | 0.24 | 1409.4 | 1448.5 | 1386.4 | 1122 |
| 1737739800 | 1424.7 | 0.6 | 0.04 | 1457.6 | 1457.6 | 1406.7 | 416 |
| 1737653400 | 1424.1 | -2.6 | -0.18 | 1430.6 | 1441.3 | 1397.4 | 2120 |
| 1737567000 | 1426.7 | 9.9 | 0.70 | 1427.2 | 1447 | 1405.9 | 807 |
| 1737480600 | 1416.8 | 3.7 | 0.26 | 1420 | 1442 | 1395.2 | 806 |
| 1737394200 | 1413.1 | -4.4 | -0.31 | 1413 | 1416.8 | 1384.1 | 287 |
| 1737135000 | 1417.5 | 13.3 | 0.95 | 1410.8 | 1435 | 1397.3 | 787 |
| 1737048600 | 1404.2 | 11.3 | 0.81 | 1396.4 | 1404.2 | 1382.4 | 205 |
| 1736962200 | 1392.9 | 17.3 | 1.26 | 1386 | 1417.6 | 1369.1 | 19 |
| 1736875800 | 1375.6 | 10.8 | 0.79 | 1375.6 | 1375.6 | 1375.6 | 6052 |
| 1736789400 | 1364.8 | 0.1 | 0.01 | 1371.8 | 1381.3 | 1341.3 | 434 |
| 1736530200 | 1364.7 | -16.6 | -1.20 | 1369.4 | 1398.6 | 1347.3 | 6099 |
| 1736443800 | 1381.3 | 7.2 | 0.52 | 1380.6 | 1397.2 | 1358 | 4991 |
| 1736357400 | 1374.1 | 8.7 | 0.64 | 1371.8 | 1400.1 | 1349.1 | 471 |
| 1736271000 | 1365.4 | -10.3 | -0.75 | 1365.4 | 1365.4 | 1365.4 | 524 |
| 1736184600 | 1375.7 | 8.6 | 0.63 | 1368.8 | 1419.7 | 1353.8 | 3669 |
| 1735925400 | 1367.1 | -5.5 | -0.40 | 1363.4 | 1380.5 | 1352.2 | 20140 |
| 1735839000 | 1372.6 | 15 | 1.10 | 1365.8 | 1392.5 | 1352.4 | 1797 |
| 1735666200 | 1357.6 | 15 | 1.12 | 1350.4 | 1358.1 | 1350.4 | 19 |
| 1735579800 | 1342.6 | -13.3 | -0.98 | 1358.2 | 1358.2 | 1334.5 | 154 |
| 1735320600 | 1355.9 | -8.4 | -0.62 | 1366.2 | 1371.1 | 1350.8 | 849 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
