Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecora Resources Plc | ECOR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.40 | 2.93% | 84.40 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.60 | 80.60 | 85.20 | 84.40 | 82.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico ECOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.70 | 86.30 | 80.60 | 83.17 | 680,767 | 3.70 | 4.58% |
| 1 Month | 80.00 | 88.90 | 78.50 | 83.21 | 897,160 | 4.40 | 5.50% |
| 3 Months | 85.00 | 88.90 | 69.40 | 79.11 | 764,138 | -0.60 | -0.71% |
| 6 Months | 87.80 | 101.00 | 69.40 | 83.10 | 548,839 | -3.40 | -3.87% |
| 1 Year | 123.00 | 125.00 | 69.40 | 92.63 | 427,070 | -38.60 | -31.38% |
| 3 Years | 140.00 | 192.20 | 69.40 | 130.65 | 449,416 | -55.60 | -39.71% |
| 5 Years | 219.00 | 229.00 | 69.40 | 134.33 | 446,984 | -134.60 | -61.46% |
ECOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 84.40 | 2.40 | 2.93% | 80.60 | 85.20 | 80.60 | 420,116 |
| 02 May 2024 | 82.00 | 0.80 | 0.99% | 83.60 | 83.60 | 81.50 | 516,978 |
| 01 May 2024 | 81.20 | -0.80 | -0.98% | 82.90 | 82.90 | 81.20 | 495,553 |
| 30 Abr 2024 | 82.00 | -3.30 | -3.87% | 85.40 | 85.70 | 81.00 | 699,616 |
| 29 Abr 2024 | 85.30 | 2.20 | 2.65% | 83.20 | 86.30 | 83.20 | 1,140,406 |
| 26 Abr 2024 | 83.10 | 1.90 | 2.34% | 80.70 | 86.00 | 80.70 | 551,282 |
| 25 Abr 2024 | 81.20 | 1.50 | 1.88% | 80.00 | 81.50 | 79.00 | 693,138 |
| 24 Abr 2024 | 79.70 | 0.30 | 0.38% | 78.80 | 80.40 | 78.50 | 907,341 |
| 23 Abr 2024 | 79.40 | -2.20 | -2.70% | 81.50 | 81.50 | 78.50 | 641,732 |
| 22 Abr 2024 | 81.60 | -1.20 | -1.45% | 84.10 | 84.10 | 81.50 | 479,607 |
| 19 Abr 2024 | 82.80 | -1.00 | -1.19% | 85.00 | 85.00 | 82.50 | 550,270 |
| 18 Abr 2024 | 83.80 | 0.60 | 0.72% | 84.00 | 84.40 | 82.20 | 919,562 |
| 17 Abr 2024 | 83.20 | 1.00 | 1.22% | 83.00 | 85.50 | 82.00 | 1,159,988 |
| 16 Abr 2024 | 82.20 | -5.90 | -6.70% | 87.20 | 87.70 | 81.00 | 1,257,860 |
| 15 Abr 2024 | 88.10 | 1.00 | 1.15% | 87.00 | 88.90 | 86.10 | 1,038,508 |
| 12 Abr 2024 | 87.10 | 2.30 | 2.71% | 84.60 | 87.60 | 84.60 | 1,008,278 |
| 11 Abr 2024 | 84.80 | 0.40 | 0.47% | 84.00 | 86.00 | 83.50 | 1,293,945 |
| 10 Abr 2024 | 84.40 | 0.80 | 0.96% | 84.20 | 85.20 | 82.70 | 1,528,578 |
| 09 Abr 2024 | 83.60 | 1.20 | 1.46% | 82.40 | 84.80 | 82.00 | 618,964 |
| 08 Abr 2024 | 82.40 | 2.40 | 3.00% | 80.90 | 83.90 | 80.00 | 1,479,187 |
| 05 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.90 | 79.40 | 962,399 |
