Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.42405063291 | 63.2 | 65.6 | 62.1 | 219808 | 63.67889115 | DE |
| 4 | -0.1 | -0.155763239875 | 64.2 | 66.8 | 60 | 780246 | 62.49551544 | DE |
| 12 | -3.4 | -5.03703703704 | 67.5 | 67.8 | 58.5 | 568943 | 62.80182013 | DE |
| 26 | -5.9 | -8.42857142857 | 70 | 74 | 54.4 | 559898 | 64.03138559 | DE |
| 52 | -35.4 | -35.5778894472 | 99.5 | 101 | 54.4 | 588620 | 72.60388007 | DE |
| 156 | -72.1 | -52.9368575624 | 136.2 | 192.2 | 54.4 | 500346 | 113.58821461 | DE |
| 260 | -124.9 | -66.0846560847 | 189 | 192.2 | 54.4 | 494604 | 119.99935316 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 64.099999 | -0.4 | -0.62 | 64.599999 | 65.599999 | 63.2 | 293085 |
| 1735839000 | 64.5 | 0.5 | 0.78 | 64.599999 | 64.599999 | 62.6 | 320527 |
| 1735666200 | 64 | 1.4 | 2.24 | 62.7 | 64.099999 | 62.7 | 159991 |
| 1735579800 | 62.6 | -0.5 | -0.79 | 64 | 64 | 62.1 | 167499 |
| 1735320600 | 63.1 | 0 | 0.00 | 63.2 | 64.599999 | 62.9 | 231216 |
| 1735061400 | 63.1 | 2.1 | 3.44 | 62.6 | 63.7 | 61.1 | 310800 |
| 1734975000 | 61 | -0.1 | -0.16 | 62 | 62.3 | 60.3 | 449931 |
| 1734715800 | 61.1 | -0.4 | -0.65 | 61 | 63.4 | 60 | 5706126 |
| 1734629400 | 61.5 | -1.7 | -2.69 | 63.1 | 63.2 | 60.4 | 965821 |
| 1734543000 | 63.2 | -1.2 | -1.86 | 65 | 65 | 62.7 | 576546 |
| 1734456600 | 64.4 | 0.7 | 1.10 | 62.4 | 64.8 | 62.4 | 390014 |
| 1734370200 | 63.7 | 1.2 | 1.92 | 63 | 63.9 | 61.8 | 1054283 |
| 1734111000 | 62.5 | -2.5 | -3.85 | 64.8 | 65 | 62.5 | 743455 |
| 1734024600 | 65 | -0.4 | -0.61 | 66.7 | 66.7 | 64.2 | 535396 |
| 1733938200 | 65.4 | 0 | 0.00 | 66.8 | 66.8 | 64 | 456011 |
| 1733851800 | 65.4 | -0.2 | -0.30 | 66.5 | 66.5 | 64.599999 | 367194 |
| 1733765400 | 65.599999 | 1 | 1.55 | 64.599999 | 66.2 | 64.2 | 469579 |
| 1733506200 | 64.599999 | 0 | 0.00 | 64.2 | 65.5 | 64 | 359801 |
| 1733419800 | 64.599999 | -0.7 | -1.07 | 65.9 | 66 | 64.5 | 1028704 |
| 1733333400 | 65.3 | 0.6 | 0.93 | 65 | 66.4 | 64.8 | 364506 |
| 1733247000 | 64.7 | -0.6 | -0.92 | 66 | 66 | 64.3 | 343747 |
| 1733160600 | 65.3 | -0.2 | -0.31 | 65.5 | 66.4 | 64.8 | 485795 |
| 1732901400 | 65.5 | -0.2 | -0.30 | 65.7 | 66.4 | 65 | 205422 |
| 1732815000 | 65.7 | 0.1 | 0.15 | 65.599999 | 66.2 | 64.7 | 344745 |
| 1732728600 | 65.599999 | 0.2 | 0.31 | 66 | 66.4 | 65.599999 | 236599 |
| 1732642200 | 65.4 | -1 | -1.51 | 66.8 | 66.8 | 64.9 | 373115 |
| 1732555800 | 66.4 | 1 | 1.53 | 64 | 66.9 | 64 | 462528 |
| 1732296600 | 65.4 | 1.3 | 2.03 | 64.5 | 66 | 63.1 | 217715 |
| 1732210200 | 64.099999 | -0.2 | -0.31 | 64.4 | 65 | 63.3 | 182687 |
| 1732123800 | 64.3 | -0.1 | -0.16 | 64.4 | 64.7 | 63.2 | 241623 |
| 1732037400 | 64.4 | 0.2 | 0.31 | 64 | 65.2 | 63.6 | 164616 |
| 1731951000 | 64.2 | -0.6 | -0.93 | 63.7 | 65.9 | 62 | 300326 |
| 1731691800 | 64.8 | 2.2 | 3.51 | 62.6 | 65.3 | 62.6 | 262400 |
| 1731605400 | 62.6 | 1.1 | 1.79 | 62.2 | 63.4 | 60.4 | 217495 |
| 1731519000 | 61.5 | 1.9 | 3.19 | 60.2 | 62.8 | 60.2 | 470707 |
| 1731432600 | 59.6 | 0 | 0.00 | 59.6 | 60 | 58.5 | 693233 |
| 1731346200 | 59.6 | -0.3 | -0.50 | 60.2 | 60.6 | 59.6 | 3401944 |
| 1731087000 | 59.9 | -1.7 | -2.76 | 61.5 | 61.5 | 59.7 | 457670 |
| 1731000600 | 61.6 | 1.3 | 2.16 | 60.5 | 62.4 | 60.4 | 298737 |
| 1730914200 | 60.3 | -2 | -3.21 | 63.5 | 63.5 | 60.3 | 513937 |
| 1730827800 | 62.3 | -1 | -1.58 | 63.5 | 63.5 | 61.8 | 255662 |
| 1730741400 | 63.3 | 0 | 0.00 | 64 | 64 | 62.8 | 1524501 |
| 1730482200 | 63.3 | 1.1 | 1.77 | 61 | 63.7 | 61 | 122010 |
| 1730395800 | 62.2 | -0.6 | -0.96 | 64 | 64 | 60.5 | 310562 |
| 1730309400 | 62.8 | 0.4 | 0.64 | 62.5 | 63 | 61.5 | 394037 |
| 1730223000 | 62.4 | -1.3 | -2.04 | 63.7 | 63.7 | 62.2 | 327908 |
| 1730136600 | 63.7 | 0.1 | 0.16 | 64 | 64.4 | 62.5 | 250516 |
| 1729873800 | 63.6 | 0.6 | 0.95 | 61 | 64 | 61 | 838623 |
| 1729787400 | 63 | 0.9 | 1.45 | 63.4 | 63.4 | 61.6 | 521170 |
| 1729701000 | 62.1 | -2.4 | -3.72 | 64.5 | 64.5 | 62 | 383841 |
| 1729614600 | 64.5 | -0.1 | -0.15 | 64.8 | 65 | 64.2 | 585524 |
| 1729528200 | 64.599999 | -0.8 | -1.22 | 66.4 | 66.4 | 64.599999 | 330536 |
| 1729269000 | 65.4 | 0.7 | 1.08 | 66 | 66.599999 | 64.8 | 869688 |
| 1729182600 | 64.7 | -0.3 | -0.46 | 65.2 | 65.8 | 64.7 | 282198 |
| 1729096200 | 65 | -0.1 | -0.15 | 65.9 | 66.4 | 65 | 354513 |
| 1729009800 | 65.099999 | 0.5 | 0.77 | 66.7 | 66.7 | 64.3 | 290747 |
| 1728923400 | 64.599999 | -2.5 | -3.73 | 67.8 | 67.8 | 64.599999 | 459271 |
| 1728664200 | 67.099999 | 0.6 | 0.90 | 67.5 | 67.5 | 65.8 | 147248 |
| 1728577800 | 66.5 | 0.1 | 0.15 | 66.4 | 66.9 | 65.5 | 134180 |
| 1728491400 | 66.4 | -0.4 | -0.60 | 67.9 | 67.9 | 66 | 169721 |
| 1728405000 | 66.8 | -2.8 | -4.02 | 69 | 69 | 66.5 | 451918 |
| 1728318600 | 69.6 | 0 | 0.00 | 71 | 71 | 68.1 | 249348 |
| 1728059400 | 69.6 | -0.7 | -1.00 | 71.6 | 71.6 | 69 | 342412 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
