US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ecr Minerals Plc (ECR)
Ecr Minerals Plc (ECR) Histórico

ECR Ecr Minerals Plc

0.275

-0.005 (-1.79%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

ECR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	0.275	-0.005	-1.79%	0.28	0.28	0.27	26,816,947
30 Abr 2024	0.28	-0.015	-5.08%	0.295	0.295	0.27	22,889,846
29 Abr 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	8,690,003
26 Abr 2024	0.30	-0.02	-6.25%	0.32	0.32	0.30	6,220,927
25 Abr 2024	0.32	-0.005	-1.54%	0.325	0.325	0.32	5,451,882
24 Abr 2024	0.325	0.025	8.33%	0.30	0.33	0.30	24,188,349
23 Abr 2024	0.30	0.01	3.45%	0.29	0.30	0.29	7,112,516
22 Abr 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	16,588,477
19 Abr 2024	0.30	0.00	0.00%	0.30	0.30	0.30	4,506,281
18 Abr 2024	0.30	-0.005	-1.64%	0.305	0.305	0.295	13,887,038
17 Abr 2024	0.305	-0.015	-4.69%	0.32	0.32	0.305	13,898,348
16 Abr 2024	0.32	0.005	1.59%	0.315	0.3205	0.31	12,422,830
15 Abr 2024	0.315	0.00	0.00%	0.315	0.315	0.30	17,374,791
12 Abr 2024	0.315	-0.025	-7.35%	0.34	0.34	0.315	20,436,323
11 Abr 2024	0.34	0.00	0.00%	0.34	0.35	0.34	32,706,270
10 Abr 2024	0.34	0.02	6.25%	0.32	0.34	0.32	51,445,401
09 Abr 2024	0.32	0.03	10.34%	0.29	0.325	0.29	46,986,006
08 Abr 2024	0.29	0.005	1.75%	0.30	0.305	0.29	115,630,046
05 Abr 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	17,783,484
04 Abr 2024	0.29	0.01	3.57%	0.28	0.29	0.28	33,894,868
03 Abr 2024	0.28	0.00	0.00%	0.28	0.28	0.28	5,386,488
02 Abr 2024	0.28	-0.005	-1.75%	0.29	0.29	0.27	39,545,015
28 Mar 2024	0.285	-0.01	-3.39%	0.295	0.295	0.285	6,432,510
27 Mar 2024	0.295	0.00	0.00%	0.295	0.295	0.295	9,235,218
26 Mar 2024	0.295	-0.015	-4.84%	0.31	0.31	0.295	17,905,338
25 Mar 2024	0.31	0.00	0.00%	0.31	0.31	0.31	3,894,919
22 Mar 2024	0.31	0.00	0.00%	0.31	0.31	0.305	9,141,777
21 Mar 2024	0.31	0.01	3.33%	0.30	0.32	0.30	84,834,020
20 Mar 2024	0.30	0.00	0.00%	0.30	0.30	0.295	9,654,117
19 Mar 2024	0.30	-0.01	-3.23%	0.31	0.31	0.295	12,128,761
18 Mar 2024	0.31	0.00	0.00%	0.31	0.31	0.31	15,130,167
15 Mar 2024	0.31	-0.025	-7.46%	0.335	0.335	0.305	64,982,781
14 Mar 2024	0.335	-0.095	-22.09%	0.31	0.39	0.31	132,184,796
13 Mar 2024	0.43	0.08	22.86%	0.35	0.44	0.35	84,533,305
12 Mar 2024	0.35	-0.025	-6.67%	0.375	0.375	0.345	13,441,853
11 Mar 2024	0.375	0.065	20.97%	0.31	0.38	0.31	36,736,592
08 Mar 2024	0.31	0.00	0.00%	0.31	0.31	0.30	20,706,178
07 Mar 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	13,903,353
06 Mar 2024	0.32	-0.005	-1.54%	0.33	0.33	0.32	4,714,953
05 Mar 2024	0.325	0.00	0.00%	0.325	0.325	0.325	1,237,893
04 Mar 2024	0.325	0.005	1.56%	0.32	0.325	0.32	2,743,509
01 Mar 2024	0.32	0.00	0.00%	0.32	0.32	0.32	1,532,060
29 Feb 2024	0.32	0.01	3.23%	0.31	0.335	0.31	26,399,289
28 Feb 2024	0.31	-0.02	-6.06%	0.33	0.33	0.31	7,463,185
27 Feb 2024	0.33	0.00	0.00%	0.33	0.34	0.33	14,588,014
26 Feb 2024	0.33	-0.005	-1.49%	0.335	0.335	0.305	16,215,919
23 Feb 2024	0.335	0.005	1.52%	0.33	0.345	0.33	12,956,096
22 Feb 2024	0.33	0.01	3.13%	0.32	0.36	0.32	21,524,673
21 Feb 2024	0.32	0.035	12.28%	0.285	0.36	0.285	53,720,696
20 Feb 2024	0.285	0.01	3.64%	0.28	0.285	0.28	10,101,114
19 Feb 2024	0.275	0.015	5.77%	0.26	0.285	0.26	19,209,967
16 Feb 2024	0.26	0.025	10.64%	0.235	0.26	0.235	17,665,325
15 Feb 2024	0.235	-0.005	-2.08%	0.24	0.24	0.225	6,805,543
14 Feb 2024	0.24	-0.01	-4.00%	0.25	0.25	0.24	8,420,545
13 Feb 2024	0.25	-0.03	-10.71%	0.28	0.28	0.25	11,944,456
12 Feb 2024	0.28	0.035	14.29%	0.25	0.28	0.25	50,073,360
09 Feb 2024	0.245	-0.005	-2.00%	0.25	0.25	0.245	8,320,230
08 Feb 2024	0.25	-0.015	-5.66%	0.26	0.26	0.25	5,918,588
07 Feb 2024	0.265	0.01	3.92%	0.255	0.265	0.255	9,329,055
06 Feb 2024	0.255	-0.015	-5.56%	0.27	0.27	0.255	5,684,454
05 Feb 2024	0.27	0.00	0.00%	0.27	0.29	0.27	2,453,729
02 Feb 2024	0.27	0.005	1.89%	0.265	0.27	0.265	4,220,880

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones