Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.34048257373 | 746 | 752 | 735 | 134370 | 749.60951178 | DE |
| 4 | -18 | -2.38726790451 | 754 | 758 | 731 | 172340 | 745.46213528 | DE |
| 12 | 1 | 0.136054421769 | 735 | 763 | 717 | 249919 | 740.25046798 | DE |
| 26 | 9 | 1.23796423659 | 727 | 786 | 717 | 258890 | 747.44799602 | DE |
| 52 | 60 | 8.87573964497 | 676 | 786 | 648 | 269698 | 720.60629303 | DE |
| 156 | 92 | 14.2857142857 | 644 | 786 | 537 | 265110 | 665.90256125 | DE |
| 260 | 111 | 17.76 | 625 | 786 | 335.5 | 305194 | 600.6308764 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 746 | -6 | -0.80 | 749 | 749 | 744 | 172936 |
| 1736184600 | 752 | 2 | 0.27 | 750 | 752 | 746 | 163060 |
| 1735925400 | 750 | -2 | -0.27 | 750 | 750 | 748 | 123613 |
| 1735839000 | 752 | 8 | 1.08 | 746 | 752 | 744 | 77872 |
| 1735666200 | 744 | 8 | 1.09 | 737 | 744 | 737 | 68182 |
| 1735579800 | 736 | -4 | -0.54 | 739 | 739 | 735 | 96129 |
| 1735320600 | 740 | -2 | -0.27 | 745 | 745 | 739 | 77883 |
| 1735061400 | 742 | 5 | 0.68 | 737 | 742 | 737 | 102266 |
| 1734975000 | 737 | -2 | -0.27 | 738 | 738 | 735 | 102370 |
| 1734715800 | 739 | 2 | 0.27 | 735 | 739 | 731 | 369995 |
| 1734629400 | 737 | -6 | -0.81 | 739 | 739 | 734 | 293738 |
| 1734543000 | 743 | 0 | 0.00 | 745 | 745 | 742 | 286233 |
| 1734456600 | 743 | -8 | -1.07 | 745 | 746 | 742 | 228919 |
| 1734370200 | 751 | -2 | -0.27 | 755 | 755 | 749 | 181990 |
| 1734111000 | 753 | -4 | -0.53 | 758 | 758 | 753 | 198957 |
| 1734024600 | 757 | 2 | 0.26 | 756 | 757 | 755 | 192617 |
| 1733938200 | 755 | 0 | 0.00 | 754 | 756 | 754 | 193012 |
| 1733851800 | 755 | -4 | -0.53 | 756 | 756 | 753 | 242287 |
| 1733765400 | 759 | 0 | 0.00 | 761 | 761 | 757 | 92331 |
| 1733506200 | 759 | -2 | -0.26 | 761 | 762 | 758 | 189720 |
| 1733419800 | 761 | -1 | -0.13 | 762 | 762 | 760 | 153575 |
| 1733333400 | 762 | -1 | -0.13 | 762 | 763 | 758 | 142228 |
| 1733247000 | 763 | 8 | 1.06 | 754 | 763 | 754 | 230354 |
| 1733160600 | 755 | 4 | 0.53 | 750 | 755 | 749 | 229906 |
| 1732901400 | 751 | 0 | 0.00 | 749 | 751 | 749 | 136845 |
| 1732815000 | 751 | 1 | 0.13 | 751 | 751 | 749 | 115636 |
| 1732728600 | 750 | 5 | 0.67 | 748 | 750 | 745 | 465039 |
| 1732642200 | 745 | -7 | -0.93 | 747 | 752 | 743 | 305523 |
| 1732555800 | 752 | 5 | 0.67 | 750 | 752 | 744 | 255569 |
| 1732296600 | 747 | 11 | 1.49 | 734 | 747 | 734 | 521404 |
| 1732210200 | 736 | 7 | 0.96 | 731 | 736 | 727 | 178060 |
| 1732123800 | 729 | 1 | 0.14 | 729 | 732 | 726 | 1191599 |
| 1732037400 | 728 | -1 | -0.14 | 729 | 730 | 725 | 349622 |
| 1731951000 | 729 | -2 | -0.27 | 726 | 729 | 723 | 230099 |
| 1731691800 | 731 | 3 | 0.41 | 725 | 731 | 725 | 186803 |
| 1731605400 | 728 | 7 | 0.97 | 728 | 728 | 725 | 147582 |
| 1731519000 | 721 | -4 | -0.55 | 726 | 726 | 720 | 167257 |
| 1731432600 | 725 | -6 | -0.82 | 730 | 730 | 724 | 378016 |
| 1731346200 | 731 | 7 | 0.97 | 729 | 732 | 729 | 274695 |
| 1731087000 | 724 | -6 | -0.82 | 728 | 728 | 722 | 139629 |
| 1731000600 | 730 | 2 | 0.27 | 730 | 730 | 726 | 372000 |
| 1730914200 | 728 | 2 | 0.28 | 740 | 740 | 727 | 303465 |
| 1730827800 | 726 | -4 | -0.55 | 730 | 730 | 725 | 184077 |
| 1730741400 | 730 | 3 | 0.41 | 730 | 731 | 729 | 196596 |
| 1730482200 | 727 | 5 | 0.69 | 721 | 727 | 721 | 207481 |
| 1730395800 | 722 | -9 | -1.23 | 722 | 722 | 717 | 167467 |
| 1730309400 | 731 | 4 | 0.55 | 726 | 737 | 724 | 353158 |
| 1730223000 | 727 | -10 | -1.36 | 737 | 737 | 727 | 416927 |
| 1730136600 | 737 | -3 | -0.41 | 741 | 741 | 733 | 378901 |
| 1729873800 | 740 | -3 | -0.40 | 741 | 742 | 738 | 312066 |
| 1729787400 | 743 | 6 | 0.81 | 745 | 745 | 742 | 192063 |
| 1729701000 | 737 | -8 | -1.07 | 743 | 743 | 737 | 261198 |
| 1729614600 | 745 | -3 | -0.40 | 744 | 745 | 737 | 355489 |
| 1729528200 | 748 | -3 | -0.40 | 750 | 750 | 744 | 231297 |
| 1729269000 | 751 | 2 | 0.27 | 747 | 752 | 744 | 226139 |
| 1729182600 | 749 | 7 | 0.94 | 742 | 749 | 741 | 297771 |
| 1729096200 | 742 | 11 | 1.50 | 735 | 742 | 733 | 264264 |
| 1729009800 | 731 | -4 | -0.54 | 736 | 736 | 730 | 366898 |
| 1728923400 | 735 | -2 | -0.27 | 734 | 737 | 733 | 295199 |
| 1728664200 | 737 | -2 | -0.27 | 739 | 739 | 735 | 399612 |
| 1728577800 | 739 | -4 | -0.54 | 748 | 749 | 738 | 335686 |
| 1728491400 | 743 | 3 | 0.41 | 743 | 744 | 741 | 348399 |
| 1728405000 | 740 | -7 | -0.94 | 742 | 742 | 738 | 257317 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
