Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 10.218 | -0.01 | -0.12 | 10.218 | 10.218 | 10.218 | 0 |
| 1741368600 | 10.23 | -0.04 | -0.43 | 10.178 | 10.252 | 10.164 | 141439 |
| 1741282200 | 10.274 | 0.16 | 1.54 | 10.274 | 10.274 | 10.274 | 0 |
| 1741195800 | 10.118 | 0.22 | 2.17 | 10.116 | 10.126 | 10.084 | 6476 |
| 1741109400 | 9.903 | -0.09 | -0.93 | 9.903 | 9.903 | 9.903 | 0 |
| 1741023000 | 9.9955 | 0.15 | 1.49 | 9.9955 | 9.9955 | 9.9955 | 0 |
| 1740763800 | 9.8485 | -0.02 | -0.23 | 9.8485 | 9.8485 | 9.8485 | 0 |
| 1740677400 | 9.8715 | -0.11 | -1.14 | 9.8715 | 9.8715 | 9.8715 | 0 |
| 1740591000 | 9.9855 | 0.08 | 0.79 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1740504600 | 9.9075 | 0.05 | 0.48 | 9.9075 | 9.9075 | 9.9075 | 0 |
| 1740418200 | 9.8605 | 0.03 | 0.31 | 9.8605 | 9.8605 | 9.8605 | 0 |
| 1740159000 | 9.83 | 0.01 | 0.10 | 9.83 | 9.83 | 9.83 | 0 |
| 1740072600 | 9.8204999 | -0.02 | -0.16 | 9.8204999 | 9.8204999 | 9.8204999 | 0 |
| 1739986200 | 9.836 | -0.15 | -1.54 | 9.836 | 9.836 | 9.836 | 0 |
| 1739899800 | 9.9895 | -0.01 | -0.09 | 9.9895 | 9.9895 | 9.9895 | 0 |
| 1739813400 | 9.998 | 0.04 | 0.40 | 9.998 | 9.998 | 9.998 | 0 |
| 1739554200 | 9.958 | -0.03 | -0.26 | 9.958 | 9.958 | 9.958 | 0 |
| 1739467800 | 9.984 | 0.13 | 1.28 | 9.984 | 9.984 | 9.984 | 0 |
| 1739381400 | 9.858 | 0.01 | 0.12 | 9.858 | 9.858 | 9.858 | 0 |
| 1739295000 | 9.846 | 0.04 | 0.40 | 9.846 | 9.846 | 9.846 | 0 |
| 1739208600 | 9.8065 | 0.06 | 0.66 | 9.8065 | 9.8065 | 9.8065 | 0 |
| 1738949400 | 9.7425 | -0.06 | -0.57 | 9.7425 | 9.7425 | 9.7425 | 0 |
| 1738863000 | 9.798 | 0.14 | 1.42 | 9.798 | 9.798 | 9.798 | 0 |
| 1738776600 | 9.661 | -0 | -0.03 | 9.659 | 9.661 | 9.659 | 330 |
| 1738690200 | 9.664 | 0.06 | 0.58 | 9.651 | 9.664 | 9.651 | 9440 |
| 1738603800 | 9.6085 | -0.15 | -1.56 | 9.6085 | 9.6085 | 9.6085 | 0 |
| 1738344600 | 9.7605 | -0.03 | -0.32 | 9.7605 | 9.7605 | 9.7605 | 0 |
| 1738258200 | 9.7914999 | 0.07 | 0.72 | 9.7914999 | 9.7914999 | 9.7914999 | 0 |
| 1738171800 | 9.7215 | 0 | 0.00 | 9.7215 | 9.7215 | 9.7215 | 0 |
| 1738085400 | 9.7215 | 0.01 | 0.10 | 9.7215 | 9.7215 | 9.7215 | 0 |
| 1737999000 | 9.7114999 | 0.04 | 0.37 | 9.627 | 9.7114999 | 9.627 | 5850 |
| 1737739800 | 9.676 | -0.01 | -0.11 | 9.676 | 9.676 | 9.676 | 0 |
| 1737653400 | 9.687 | 0.01 | 0.09 | 9.687 | 9.687 | 9.687 | 0 |
| 1737567000 | 9.678 | 0.04 | 0.37 | 9.678 | 9.678 | 9.678 | 0 |
| 1737480600 | 9.642 | 0 | 0.01 | 9.642 | 9.642 | 9.642 | 0 |
| 1737394200 | 9.6415 | 0.03 | 0.36 | 9.6415 | 9.6415 | 9.6415 | 0 |
| 1737135000 | 9.607 | 0.13 | 1.40 | 9.607 | 9.607 | 9.607 | 0 |
| 1737048600 | 9.474 | 0.08 | 0.86 | 9.474 | 9.474 | 9.474 | 0 |
| 1736962200 | 9.393 | 0.13 | 1.39 | 9.378 | 9.393 | 9.378 | 8846 |
| 1736875800 | 9.264 | 0.06 | 0.67 | 9.264 | 9.264 | 9.264 | 0 |
| 1736789400 | 9.202 | -0.04 | -0.44 | 9.202 | 9.202 | 9.202 | 0 |
| 1736530200 | 9.243 | -0.09 | -0.93 | 9.243 | 9.243 | 9.243 | 0 |
| 1736443800 | 9.3295 | 0.08 | 0.90 | 9.3295 | 9.3295 | 9.3295 | 0 |
| 1736357400 | 9.2465 | 0.04 | 0.39 | 9.2465 | 9.2465 | 9.2465 | 0 |
| 1736271000 | 9.211 | 0.04 | 0.43 | 9.211 | 9.211 | 9.211 | 0 |
| 1736184600 | 9.172 | 0.1 | 1.13 | 9.13 | 9.172 | 9.13 | 8875 |
| 1735925400 | 9.0695 | -0.04 | -0.40 | 9.0695 | 9.0695 | 9.0695 | 0 |
| 1735839000 | 9.106 | 0.09 | 1.04 | 9.106 | 9.106 | 9.106 | 0 |
| 1735666200 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1735579800 | 9.012 | -0.02 | -0.24 | 8.998 | 9.015 | 8.9949999 | 2800 |
| 1735320600 | 9.0335 | 0.05 | 0.55 | 9.0335 | 9.0335 | 9.0335 | 0 |
| 1735061400 | 8.984 | 0 | 0.00 | 8.984 | 8.984 | 8.984 | 0 |
| 1734975000 | 8.984 | 0.02 | 0.24 | 8.984 | 8.984 | 8.984 | 0 |
| 1734715800 | 8.9625 | 0.01 | 0.14 | 8.903 | 8.9625 | 8.897 | 135901 |
| 1734629400 | 8.95 | -0.09 | -0.95 | 8.95 | 8.95 | 8.95 | 0 |
| 1734543000 | 9.0355 | -0.03 | -0.34 | 9.0355 | 9.0355 | 9.0355 | 0 |
| 1734456600 | 9.0665 | -0.05 | -0.52 | 9.0665 | 9.0665 | 9.0665 | 0 |
| 1734370200 | 9.1135 | -0.07 | -0.75 | 9.1135 | 9.1135 | 9.1135 | 0 |
| 1734111000 | 9.1824999 | 0.05 | 0.50 | 9.1824999 | 9.1824999 | 9.1824999 | 0 |
| 1734024600 | 9.137 | 0 | 0.02 | 9.137 | 9.137 | 9.137 | 0 |
| 1733938200 | 9.1355 | 0.01 | 0.07 | 9.1355 | 9.1355 | 9.1355 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
