Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Eurozone Div | EDIV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.16% | 9.213 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.213 | 9.198 |
Resumen Histórico EDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.213 | 0.01 | 0.16% | 9.213 | 9.213 | 9.213 | 0 |
| 23 May 2024 | 9.198 | -0.03 | -0.31% | 9.198 | 9.198 | 9.198 | 0 |
| 22 May 2024 | 9.2265 | -0.02 | -0.23% | 9.2265 | 9.2265 | 9.2265 | 0 |
| 21 May 2024 | 9.248 | -0.05 | -0.52% | 9.248 | 9.248 | 9.248 | 0 |
| 20 May 2024 | 9.296 | 0.03 | 0.32% | 9.296 | 9.296 | 9.296 | 0 |
| 17 May 2024 | 9.2665 | -0.07 | -0.74% | 9.2665 | 9.2665 | 9.2665 | 0 |
| 16 May 2024 | 9.3355 | 0.00 | 0.05% | 9.3355 | 9.3355 | 9.3355 | 0 |
| 15 May 2024 | 9.331 | 0.05 | 0.52% | 9.331 | 9.331 | 9.331 | 0 |
| 14 May 2024 | 9.2825 | -0.02 | -0.25% | 9.2825 | 9.2825 | 9.2825 | 0 |
| 13 May 2024 | 9.3055 | 0.02 | 0.19% | 9.3055 | 9.3055 | 9.3055 | 0 |
| 10 May 2024 | 9.288 | 0.10 | 1.07% | 9.215 | 9.288 | 9.215 | 22 |
| 09 May 2024 | 9.19 | 0.07 | 0.74% | 9.19 | 9.19 | 9.19 | 0 |
| 08 May 2024 | 9.1225 | 0.06 | 0.68% | 9.1225 | 9.1225 | 9.1225 | 0 |
| 07 May 2024 | 9.061 | 0.20 | 2.25% | 8.974 | 9.061 | 8.974 | 22 |
| 03 May 2024 | 8.862 | 0.00 | -0.01% | 8.862 | 8.862 | 8.862 | 688 |
| 02 May 2024 | 8.8625 | 0.11 | 1.22% | 8.869 | 8.869 | 8.8625 | 10,208 |
| 01 May 2024 | 8.7555 | -0.02 | -0.28% | 8.7555 | 8.7555 | 8.7555 | 0 |
| 30 Abr 2024 | 8.78 | -0.02 | -0.18% | 8.78 | 8.78 | 8.78 | 0 |
| 29 Abr 2024 | 8.796 | 0.01 | 0.16% | 8.796 | 8.796 | 8.796 | 1,171 |
| 26 Abr 2024 | 8.782 | 0.11 | 1.23% | 8.782 | 8.782 | 8.782 | 1,186 |
| 25 Abr 2024 | 8.675 | -0.11 | -1.23% | 8.675 | 8.675 | 8.675 | 1,174 |
