Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5.7965 | -0.03 | -0.47 | 5.799 | 5.799 | 5.378 | 11 |
| 1742491800 | 5.824 | -0.04 | -0.61 | 5.824 | 5.824 | 5.824 | 36 |
| 1742405400 | 5.86 | 0.08 | 1.41 | 5.86 | 5.86 | 5.86 | 2 |
| 1742319000 | 5.7785 | -0.06 | -1.05 | 5.7785 | 5.7785 | 5.7785 | 3 |
| 1742232600 | 5.84 | 0.04 | 0.65 | 5.796 | 5.8615 | 5.398 | 64 |
| 1741973400 | 5.8019999 | 0.1 | 1.83 | 5.8019999 | 5.8019999 | 5.8019999 | 436 |
| 1741887000 | 5.6975 | -0.08 | -1.44 | 5.777 | 5.79 | 5.353 | 132 |
| 1741800600 | 5.781 | -0.04 | -0.67 | 5.781 | 5.781 | 5.781 | 6 |
| 1741714200 | 5.82 | -0.15 | -2.59 | 5.84 | 5.889 | 5.4225 | 1411 |
| 1741627800 | 5.9745 | 0.03 | 0.58 | 5.98 | 6.01 | 5.4945 | 1000 |
| 1741368600 | 5.94 | -0.31 | -4.92 | 6.078 | 6.078 | 5.9395 | 268 |
| 1741282200 | 6.2474999 | 0.03 | 0.56 | 6.2474999 | 6.2474999 | 6.2474999 | 33 |
| 1741195800 | 6.2125 | 0.08 | 1.35 | 6.2125 | 6.2125 | 6.2125 | 0 |
| 1741109400 | 6.13 | -0.21 | -3.37 | 6.13 | 6.13 | 6.13 | 364 |
| 1741023000 | 6.344 | 0.01 | 0.13 | 6.369 | 6.3835 | 6.34 | 559 |
| 1740763800 | 6.3355 | -0.17 | -2.58 | 6.3355 | 6.3355 | 6.3355 | 3 |
| 1740677400 | 6.503 | -0.18 | -2.66 | 6.503 | 6.503 | 6.503 | 5042 |
| 1740591000 | 6.6805 | 0.21 | 3.21 | 6.6805 | 6.6805 | 6.6805 | 1 |
| 1740504600 | 6.473 | -0.27 | -3.93 | 6.498 | 6.5285 | 6.4475 | 9208 |
| 1740418200 | 6.738 | -0.17 | -2.41 | 6.738 | 6.79 | 6.6289999 | 179 |
| 1740159000 | 6.9045 | -0.13 | -1.91 | 7.115 | 7.165 | 6.8585 | 4767 |
| 1740072600 | 7.039 | -0.22 | -3.07 | 7.144 | 7.2205 | 7.039 | 405 |
| 1739986200 | 7.262 | 0.18 | 2.51 | 7.023 | 7.262 | 7.023 | 1028 |
| 1739899800 | 7.0845 | 0.02 | 0.28 | 7.11 | 7.127 | 7.056 | 196 |
| 1739813400 | 7.0645 | -0.03 | -0.48 | 7.0645 | 7.0645 | 7.0645 | 466 |
| 1739554200 | 7.0985 | 0.28 | 4.13 | 7.0985 | 7.0985 | 7.0985 | 8 |
| 1739467800 | 6.817 | 0.08 | 1.20 | 6.817 | 6.817 | 6.817 | 3 |
| 1739381400 | 6.736 | -0.08 | -1.16 | 6.762 | 6.762 | 6.7325 | 440 |
| 1739295000 | 6.815 | -0.13 | -1.91 | 6.901 | 6.9545 | 6.799 | 270 |
| 1739208600 | 6.948 | 0.1 | 1.43 | 6.948 | 6.948 | 6.948 | 0 |
| 1738949400 | 6.85 | 0.05 | 0.68 | 6.85 | 6.85 | 6.85 | 24 |
| 1738863000 | 6.8035 | 0.04 | 0.65 | 6.864 | 6.886 | 6.802 | 270 |
| 1738776600 | 6.7595 | 0.02 | 0.31 | 6.7595 | 6.7595 | 6.7595 | 16 |
| 1738690200 | 6.7385 | 0.03 | 0.40 | 6.719 | 6.7725 | 6.691 | 255 |
| 1738603800 | 6.7115 | -0.06 | -0.92 | 6.7115 | 6.7115 | 6.7115 | 72 |
| 1738344600 | 6.7735 | -0 | -0.04 | 6.7735 | 6.7735 | 6.7735 | 75 |
| 1738258200 | 6.776 | 0.13 | 1.89 | 6.676 | 6.809 | 6.646 | 668 |
| 1738171800 | 6.65 | -0 | -0.05 | 6.725 | 6.725 | 6.635 | 76 |
| 1738085400 | 6.6529999 | 0.05 | 0.70 | 6.654 | 6.715 | 6.6195 | 1035 |
| 1737999000 | 6.607 | -0.03 | -0.44 | 6.533 | 6.6485 | 6.5054999 | 1647 |
| 1737739800 | 6.6365 | -0.02 | -0.23 | 6.6365 | 6.6365 | 6.6365 | 5 |
| 1737653400 | 6.652 | -0.22 | -3.13 | 6.848 | 6.873 | 6.487 | 59850 |
| 1737567000 | 6.867 | 0.04 | 0.63 | 6.897 | 6.897 | 6.782 | 1442 |
| 1737480600 | 6.824 | 0.06 | 0.96 | 6.779 | 6.8515 | 6.7575 | 2453 |
| 1737394200 | 6.759 | 0.03 | 0.51 | 6.781 | 6.781 | 6.711 | 562 |
| 1737135000 | 6.725 | 0.08 | 1.14 | 6.744 | 6.7465 | 6.6765 | 14 |
| 1737048600 | 6.6495 | 0.08 | 1.15 | 6.6495 | 6.6495 | 6.6495 | 0 |
| 1736962200 | 6.574 | 0.02 | 0.32 | 6.574 | 6.574 | 6.574 | 0 |
| 1736875800 | 6.553 | 0.04 | 0.55 | 6.584 | 6.6795 | 6.549 | 183 |
| 1736789400 | 6.517 | -0.01 | -0.14 | 6.517 | 6.517 | 6.517 | 0 |
| 1736530200 | 6.526 | -0.1 | -1.49 | 6.571 | 6.571 | 6.488 | 621 |
| 1736443800 | 6.625 | 0.08 | 1.15 | 6.674 | 6.674 | 6.607 | 1 |
| 1736357400 | 6.55 | 0.05 | 0.78 | 6.572 | 6.572 | 6.55 | 770 |
| 1736271000 | 6.4995 | -0.02 | -0.35 | 6.4995 | 6.4995 | 6.4995 | 1 |
| 1736184600 | 6.5225 | 0.13 | 1.96 | 6.539 | 6.539 | 6.5195 | 501 |
| 1735925400 | 6.397 | -0 | -0.03 | 6.3949999 | 6.4395 | 6.392 | 1681 |
| 1735839000 | 6.399 | 0.06 | 1.01 | 6.399 | 6.399 | 6.399 | 51 |
| 1735666200 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1735579800 | 6.335 | -0.06 | -0.86 | 6.344 | 6.344 | 6.3265 | 242 |
| 1735320600 | 6.39 | 0.01 | 0.13 | 6.497 | 6.497 | 6.37 | 98 |
| 1735061400 | 6.3815 | 0 | 0.00 | 6.3815 | 6.3815 | 6.3815 | 0 |
| 1734975000 | 6.3815 | 0.01 | 0.14 | 6.456 | 6.456 | 6.343 | 763 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
