Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Em Div $ | EDVD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1175 | 0.80% | 14.8875 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.765 | 14.7225 | 14.8975 | 14.8875 | 14.77 |
Resumen Histórico EDVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.8875 | 0.12 | 0.80% | 14.765 | 14.8975 | 14.7225 | 1,709 |
| 16 May 2024 | 14.77 | 0.25 | 1.76% | 14.68 | 14.7925 | 14.46 | 496 |
| 15 May 2024 | 14.515 | 0.09 | 0.61% | 14.475 | 14.6025 | 14.305 | 2,257 |
| 14 May 2024 | 14.4275 | -0.07 | -0.47% | 14.35 | 14.5325 | 14.2375 | 1,314 |
| 13 May 2024 | 14.495 | 0.06 | 0.43% | 14.44 | 14.5275 | 14.20 | 16,764 |
| 10 May 2024 | 14.4325 | 0.20 | 1.39% | 14.425 | 14.55 | 14.4125 | 13,361 |
| 09 May 2024 | 14.235 | 0.17 | 1.23% | 14.235 | 14.235 | 14.235 | 2 |
| 08 May 2024 | 14.0625 | 0.00 | 0.02% | 14.095 | 14.115 | 13.9625 | 547 |
| 07 May 2024 | 14.06 | 0.11 | 0.79% | 14.11 | 14.13 | 13.9825 | 11,154 |
| 03 May 2024 | 13.95 | 0.16 | 1.14% | 13.95 | 13.95 | 13.95 | 2 |
| 02 May 2024 | 13.7925 | 0.21 | 1.53% | 13.795 | 13.8025 | 13.6725 | 220 |
| 01 May 2024 | 13.585 | -0.03 | -0.18% | 13.585 | 13.585 | 13.585 | 9 |
| 30 Abr 2024 | 13.61 | -0.20 | -1.41% | 13.70 | 13.70 | 13.585 | 274 |
| 29 Abr 2024 | 13.805 | 0.18 | 1.34% | 13.74 | 13.835 | 13.74 | 6,265 |
| 26 Abr 2024 | 13.6225 | 0.10 | 0.74% | 13.63 | 13.7075 | 13.53 | 2,437 |
| 25 Abr 2024 | 13.5225 | 0.13 | 0.93% | 13.51 | 13.5275 | 13.5025 | 756 |
| 24 Abr 2024 | 13.3975 | 0.08 | 0.58% | 13.48 | 13.5575 | 13.38 | 900 |
| 23 Abr 2024 | 13.32 | 0.07 | 0.51% | 13.315 | 13.38 | 13.245 | 5,128 |
| 22 Abr 2024 | 13.2525 | -0.10 | -0.73% | 13.2525 | 13.2525 | 13.2525 | 2 |
| 19 Abr 2024 | 13.35 | -0.07 | -0.52% | 13.31 | 13.3875 | 13.2425 | 3,696 |
