Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Usa Ee Ud | EEDS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.042 | -0.43% | 9.6155 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.602 | 9.5925 | 9.6255 | 9.6155 | 9.6575 |
Resumen Histórico EEDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.6155 | -0.04 | -0.43% | 9.602 | 9.6255 | 9.5925 | 34,320 |
| 24 Jun 2024 | 9.6575 | 0.04 | 0.41% | 9.64 | 9.668 | 9.6105 | 18,091 |
| 21 Jun 2024 | 9.618 | -0.06 | -0.57% | 9.642 | 9.6425 | 9.598 | 43,212 |
| 20 Jun 2024 | 9.673 | 0.01 | 0.12% | 9.711 | 9.711 | 9.6595 | 36,864 |
| 19 Jun 2024 | 9.661 | 0.03 | 0.31% | 9.666 | 9.6695 | 9.6555 | 42,784 |
| 18 Jun 2024 | 9.631 | 0.06 | 0.62% | 9.633 | 9.6495 | 9.6165 | 49,566 |
| 17 Jun 2024 | 9.572 | 0.04 | 0.41% | 9.569 | 9.578 | 9.5265 | 34,289 |
| 14 Jun 2024 | 9.533 | -0.01 | -0.06% | 9.545 | 9.545 | 9.488 | 22,553 |
| 13 Jun 2024 | 9.539 | -0.08 | -0.87% | 9.552 | 9.5975 | 9.516 | 3,247,285 |
| 12 Jun 2024 | 9.623 | 0.16 | 1.70% | 9.508 | 9.7295 | 9.365 | 52,284 |
| 11 Jun 2024 | 9.462 | 0.01 | 0.07% | 9.481 | 9.4835 | 9.418 | 35,896 |
| 10 Jun 2024 | 9.4555 | -0.01 | -0.10% | 9.442 | 9.4555 | 9.4175 | 50,605 |
| 07 Jun 2024 | 9.4645 | 0.00 | 0.05% | 9.47 | 9.588 | 9.362 | 34,551 |
| 06 Jun 2024 | 9.46 | 0.04 | 0.46% | 9.461 | 9.488 | 9.45 | 8,412 |
| 05 Jun 2024 | 9.417 | 0.11 | 1.20% | 9.358 | 9.4225 | 9.3575 | 28,786 |
| 04 Jun 2024 | 9.305 | -0.01 | -0.10% | 9.293 | 9.3545 | 9.2795 | 105,253 |
| 03 Jun 2024 | 9.314 | 0.09 | 1.01% | 9.364 | 9.3885 | 9.3065 | 126,116 |
| 31 May 2024 | 9.2205 | -0.08 | -0.85% | 9.251 | 9.3065 | 9.2155 | 452,908 |
| 30 May 2024 | 9.30 | -0.04 | -0.42% | 9.269 | 9.317 | 9.25 | 10,782 |
| 29 May 2024 | 9.339 | -0.06 | -0.67% | 9.349 | 9.3525 | 9.308 | 42,211 |
| 28 May 2024 | 9.402 | 0.00 | -0.01% | 9.416 | 9.435 | 9.393 | 13,212 |
