Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Empire Metals Limited | EEE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.77% | 7.70 | 06:43:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.75 | 7.70 | 7.76 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico EEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 8.15 | 7.45 | 7.73 | 2,103,199 | 0.05 | 0.65% |
| 1 Month | 7.00 | 8.65 | 7.00 | 7.88 | 3,291,043 | 0.70 | 10.00% |
| 3 Months | 10.05 | 10.60 | 6.35 | 8.39 | 4,438,529 | -2.35 | -23.38% |
| 6 Months | 4.05 | 14.25 | 3.90 | 9.08 | 5,769,886 | 3.65 | 90.12% |
| 1 Year | 2.30 | 14.25 | 1.60 | 6.32 | 5,659,629 | 5.40 | 234.78% |
| 3 Years | 2.60 | 14.25 | 0.775 | 3.85 | 4,036,293 | 5.10 | 196.15% |
| 5 Years | 1.65 | 14.25 | 0.775 | 3.66 | 3,894,972 | 6.05 | 366.67% |
EEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 7.70 | -0.06 | -0.77% | 7.50 | 7.75 | 7.50 | 2,637,307 |
| 25 Abr 2024 | 7.76 | 0.31 | 4.16% | 7.90 | 7.95 | 7.60 | 3,393,467 |
| 24 Abr 2024 | 7.45 | -0.10 | -1.32% | 7.55 | 7.60 | 7.45 | 1,578,287 |
| 23 Abr 2024 | 7.55 | -0.10 | -1.31% | 7.65 | 7.65 | 7.50 | 2,159,083 |
| 22 Abr 2024 | 7.65 | -0.35 | -4.38% | 7.95 | 7.95 | 7.60 | 510,693 |
| 19 Abr 2024 | 8.00 | 0.30 | 3.90% | 7.65 | 8.15 | 7.65 | 2,874,465 |
| 18 Abr 2024 | 7.70 | -0.05 | -0.65% | 7.85 | 7.85 | 7.40 | 4,223,219 |
| 17 Abr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.95 | 7.50 | 3,530,150 |
| 16 Abr 2024 | 7.50 | -0.05 | -0.66% | 7.55 | 7.55 | 7.25 | 1,605,512 |
| 15 Abr 2024 | 7.55 | -0.20 | -2.58% | 7.75 | 7.75 | 7.25 | 5,643,857 |
| 12 Abr 2024 | 7.75 | -0.10 | -1.27% | 7.85 | 7.85 | 7.75 | 2,860,180 |
| 11 Abr 2024 | 7.85 | -0.20 | -2.48% | 8.05 | 8.05 | 7.75 | 1,886,008 |
| 10 Abr 2024 | 8.05 | -0.15 | -1.83% | 8.20 | 8.20 | 8.00 | 1,893,196 |
| 09 Abr 2024 | 8.20 | -0.20 | -2.38% | 8.10 | 8.20 | 7.70 | 3,560,229 |
| 08 Abr 2024 | 8.40 | 0.15 | 1.82% | 8.25 | 8.55 | 8.05 | 4,547,508 |
| 05 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 7.75 | 5,633,067 |
| 04 Abr 2024 | 8.25 | 0.65 | 8.55% | 7.70 | 8.65 | 7.70 | 7,416,028 |
| 03 Abr 2024 | 7.60 | 0.55 | 7.80% | 7.05 | 7.70 | 7.05 | 3,048,294 |
| 02 Abr 2024 | 7.05 | 0.05 | 0.71% | 7.00 | 7.30 | 7.00 | 2,875,526 |
| 28 Mar 2024 | 7.00 | 0.60 | 9.38% | 6.55 | 7.10 | 6.50 | 9,088,266 |
| 27 Mar 2024 | 6.40 | -0.50 | -7.25% | 7.15 | 7.25 | 6.35 | 10,592,874 |
