Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Empire Metals Limited | EEE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.75 | 8.75 | 9.85 | 9.26 | 8.60 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico EEE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.35 | 9.85 | 7.30 | 7.97 | 5,327,988 | 0.91 | 10.90% |
1 Month | 9.20 | 10.60 | 7.30 | 8.92 | 4,765,772 | 0.06 | 0.65% |
3 Months | 8.85 | 14.25 | 7.30 | 10.54 | 5,063,107 | 0.41 | 4.63% |
6 Months | 4.70 | 14.25 | 3.60 | 8.53 | 5,655,696 | 4.56 | 97.02% |
1 Year | 2.325 | 14.25 | 1.60 | 5.96 | 5,563,064 | 6.94 | 298.28% |
3 Years | 2.80 | 14.25 | 0.775 | 3.69 | 3,944,637 | 6.46 | 230.71% |
5 Years | 4.15 | 14.25 | 0.775 | 3.53 | 3,381,104 | 5.11 | 123.13% |
EEE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 9.26 | 0.66 | 7.67% | 8.75 | 9.85 | 8.75 | 6,566,429 |
15 Mar 2024 | 8.60 | 0.40 | 4.88% | 8.25 | 8.85 | 8.10 | 2,419,685 |
14 Mar 2024 | 8.20 | -0.05 | -0.61% | 8.25 | 8.80 | 8.20 | 2,637,119 |
13 Mar 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.35 | 7.50 | 6,617,002 |
12 Mar 2024 | 7.50 | -0.30 | -3.85% | 7.80 | 7.80 | 7.35 | 4,872,101 |
11 Mar 2024 | 7.80 | -0.64 | -7.58% | 8.35 | 8.35 | 7.30 | 10,094,033 |
08 Mar 2024 | 8.44 | -0.46 | -5.17% | 8.75 | 8.75 | 8.30 | 4,582,426 |
07 Mar 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.95 | 8.25 | 5,476,660 |
06 Mar 2024 | 8.75 | -0.80 | -8.38% | 9.45 | 9.45 | 8.75 | 5,322,327 |
05 Mar 2024 | 9.55 | 0.95 | 11.05% | 9.25 | 10.60 | 9.25 | 15,290,747 |
04 Mar 2024 | 8.60 | -0.40 | -4.44% | 9.00 | 9.00 | 8.40 | 5,421,559 |
01 Mar 2024 | 9.00 | -0.10 | -1.10% | 9.15 | 9.15 | 8.70 | 5,532,401 |
29 Feb 2024 | 9.10 | -0.30 | -3.19% | 9.75 | 9.75 | 9.10 | 3,778,901 |
28 Feb 2024 | 9.40 | -0.15 | -1.57% | 9.55 | 9.55 | 9.40 | 1,237,569 |
27 Feb 2024 | 9.55 | -0.05 | -0.52% | 9.75 | 9.75 | 9.35 | 2,656,653 |
26 Feb 2024 | 9.60 | -0.40 | -4.00% | 10.10 | 10.25 | 9.60 | 3,072,239 |
23 Feb 2024 | 10.00 | 0.20 | 2.04% | 9.80 | 10.25 | 9.80 | 4,941,180 |
22 Feb 2024 | 9.80 | -0.15 | -1.51% | 9.95 | 9.95 | 9.40 | 2,297,783 |
21 Feb 2024 | 9.95 | -0.05 | -0.50% | 10.00 | 10.35 | 9.95 | 3,017,818 |
20 Feb 2024 | 10.00 | 0.55 | 5.82% | 9.45 | 10.15 | 9.45 | 2,331,664 |
19 Feb 2024 | 9.45 | 0.25 | 2.72% | 9.20 | 9.45 | 8.90 | 3,715,573 |