Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Empire Metals Limited | EEE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 9.52% | 11.50 | 10:28:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.30 | 10.10 | 12.10 | 11.50 | 10.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico EEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 12.10 | 8.70 | 10.30 | 9,858,470 | 0.25 | 2.22% |
| 1 Month | 4.30 | 12.10 | 4.30 | 8.53 | 10,805,550 | 7.20 | 167.44% |
| 3 Months | 4.60 | 12.10 | 3.60 | 6.66 | 6,329,414 | 6.90 | 150.0% |
| 6 Months | 1.80 | 12.10 | 1.60 | 5.20 | 5,886,441 | 9.70 | 538.89% |
| 1 Year | 1.525 | 12.10 | 1.5075 | 3.93 | 5,342,273 | 9.98 | 654.1% |
| 3 Years | 3.46 | 12.10 | 0.775 | 2.89 | 3,959,051 | 8.04 | 232.37% |
| 5 Years | 1.65 | 12.10 | 0.775 | 2.90 | 3,794,271 | 9.85 | 596.97% |
EEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 10.50 | 1.15 | 12.3% | 9.35 | 10.50 | 9.15 | 5,781,165 |
| 06 Dic 2023 | 9.35 | -0.45 | -4.59% | 9.80 | 9.80 | 8.70 | 9,185,482 |
| 05 Dic 2023 | 9.80 | -0.95 | -8.84% | 10.65 | 10.65 | 9.65 | 7,139,003 |
| 04 Dic 2023 | 10.75 | 0.05 | 0.47% | 10.625 | 11.60 | 10.625 | 10,076,595 |
| 01 Dic 2023 | 10.70 | -0.60 | -5.31% | 11.25 | 11.25 | 10.375 | 17,110,103 |
| 30 Nov 2023 | 11.30 | 0.50 | 4.63% | 10.80 | 12.10 | 10.25 | 19,558,343 |
| 29 Nov 2023 | 10.80 | 2.20 | 25.58% | 9.25 | 11.70 | 9.25 | 36,493,548 |
| 28 Nov 2023 | 8.60 | 0.34 | 4.12% | 7.95 | 8.65 | 7.71 | 14,620,297 |
| 27 Nov 2023 | 8.26 | 1.26 | 18.0% | 7.00 | 8.40 | 7.00 | 17,602,752 |
| 24 Nov 2023 | 7.00 | 0.80 | 12.9% | 6.20 | 7.05 | 6.20 | 11,357,850 |
| 23 Nov 2023 | 6.20 | 0.40 | 6.9% | 5.75 | 6.40 | 5.70 | 12,753,465 |
| 22 Nov 2023 | 5.80 | 0.20 | 3.57% | 5.60 | 5.80 | 5.20 | 3,392,047 |
| 21 Nov 2023 | 5.60 | -0.20 | -3.45% | 5.85 | 5.85 | 5.45 | 3,520,018 |
| 20 Nov 2023 | 5.80 | 0.22 | 3.94% | 5.65 | 6.10 | 5.65 | 13,542,046 |
| 17 Nov 2023 | 5.58 | 0.53 | 10.5% | 5.05 | 5.65 | 5.00 | 5,330,284 |
| 16 Nov 2023 | 5.05 | -0.25 | -4.72% | 5.20 | 5.20 | 5.05 | 2,651,833 |
| 15 Nov 2023 | 5.30 | 0.35 | 7.07% | 4.95 | 5.30 | 4.95 | 6,869,829 |
| 14 Nov 2023 | 4.95 | 0.00 | 0.0% | 4.95 | 5.00 | 4.80 | 5,072,024 |
| 13 Nov 2023 | 4.95 | 0.50 | 11.24% | 4.60 | 5.00 | 4.60 | 10,251,040 |
| 10 Nov 2023 | 4.45 | 0.15 | 3.49% | 4.30 | 4.60 | 4.30 | 3,803,283 |
| 09 Nov 2023 | 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.30 | 2,065,548 |
| 08 Nov 2023 | 4.30 | 0.00 | 0.0% | 4.30 | 4.30 | 4.30 | 1,877,596 |
