Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Eu Eq Div | EEI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,087.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,087.90 |
Resumen Histórico EEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1,087.90 | 12.90 | 1.20% | 1,087.90 | 1,087.90 | 1,087.90 | 1,190 |
| 02 Jul 2024 | 1,075.00 | -11.00 | -1.01% | 1,076.80 | 1,094.20 | 1,063.50 | 3,492 |
| 01 Jul 2024 | 1,086.00 | 14.50 | 1.35% | 1,089.60 | 1,102.00 | 1,073.30 | 1,605 |
| 28 Jun 2024 | 1,071.50 | 3.60 | 0.34% | 1,070.40 | 1,082.80 | 1,066.40 | 3,344 |
| 27 Jun 2024 | 1,067.90 | -7.40 | -0.69% | 1,067.90 | 1,067.90 | 1,067.90 | 67 |
| 26 Jun 2024 | 1,075.30 | -4.40 | -0.41% | 1,075.30 | 1,075.30 | 1,075.30 | 68 |
| 25 Jun 2024 | 1,079.70 | -6.70 | -0.62% | 1,089.80 | 1,092.40 | 1,077.40 | 2,617 |
| 24 Jun 2024 | 1,086.40 | 12.40 | 1.15% | 1,086.40 | 1,086.40 | 1,086.40 | 4,224 |
| 21 Jun 2024 | 1,074.00 | -8.00 | -0.74% | 1,074.00 | 1,074.00 | 1,074.00 | 1,030 |
| 20 Jun 2024 | 1,082.00 | 11.20 | 1.05% | 1,078.60 | 1,093.70 | 1,068.70 | 12,652 |
| 19 Jun 2024 | 1,070.80 | -0.90 | -0.08% | 1,072.20 | 1,085.60 | 1,061.00 | 3,449 |
| 18 Jun 2024 | 1,071.70 | 11.30 | 1.07% | 1,066.20 | 1,073.70 | 1,061.40 | 28 |
| 17 Jun 2024 | 1,060.40 | 7.40 | 0.70% | 1,063.00 | 1,074.40 | 1,050.00 | 303 |
| 14 Jun 2024 | 1,053.00 | -13.20 | -1.24% | 1,055.80 | 1,068.60 | 1,047.00 | 5,228 |
| 13 Jun 2024 | 1,066.20 | -21.60 | -1.99% | 1,072.00 | 1,084.40 | 1,064.60 | 1,180 |
| 12 Jun 2024 | 1,087.80 | 9.70 | 0.90% | 1,082.20 | 1,101.80 | 1,064.40 | 3,427 |
| 11 Jun 2024 | 1,078.10 | -18.10 | -1.65% | 1,079.80 | 1,092.10 | 1,076.20 | 1,712 |
| 10 Jun 2024 | 1,096.20 | -9.70 | -0.88% | 1,096.20 | 1,096.20 | 1,096.20 | 796 |
| 07 Jun 2024 | 1,105.90 | -9.50 | -0.85% | 1,109.20 | 1,122.70 | 1,104.00 | 6,996 |
| 06 Jun 2024 | 1,115.40 | 4.40 | 0.40% | 1,108.40 | 1,128.10 | 1,100.80 | 2,368 |
| 05 Jun 2024 | 1,111.00 | 3.00 | 0.27% | 1,114.60 | 1,118.00 | 1,107.30 | 1,872 |
| 04 Jun 2024 | 1,108.00 | -11.50 | -1.03% | 1,113.60 | 1,113.60 | 1,103.50 | 413 |
