Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 13.326 | 0.02 | 0.14 | 13.384 | 13.54 | 13.29 | 299 |
| 1742923800 | 13.308 | 0.11 | 0.80 | 13.286 | 13.478 | 13.172 | 551 |
| 1742837400 | 13.203 | -0.02 | -0.14 | 13.274 | 13.303 | 13.179 | 2493 |
| 1742578200 | 13.222 | -0.11 | -0.84 | 13.3 | 13.3 | 13.18 | 1011 |
| 1742491800 | 13.334 | 0.03 | 0.23 | 13.334 | 13.334 | 13.334 | 978 |
| 1742405400 | 13.304 | 0.03 | 0.26 | 13.276 | 13.332 | 13.276 | 11 |
| 1742319000 | 13.27 | 0.12 | 0.93 | 13.27 | 13.416 | 13.246 | 2571 |
| 1742232600 | 13.148 | 0.11 | 0.87 | 13.148 | 13.148 | 13.148 | 1196 |
| 1741973400 | 13.034 | 0.11 | 0.88 | 12.902 | 13.194 | 12.902 | 3250 |
| 1741887000 | 12.92 | 0.02 | 0.16 | 12.918 | 13.048 | 12.847 | 200 |
| 1741800600 | 12.899 | 0.1 | 0.79 | 12.978 | 13.191 | 12.843 | 31306 |
| 1741714200 | 12.798 | -0.17 | -1.34 | 13.092 | 13.092 | 12.782 | 1837 |
| 1741627800 | 12.972 | -0.03 | -0.22 | 13.156 | 13.156 | 12.929 | 352 |
| 1741368600 | 13.001 | 0.04 | 0.34 | 12.95 | 13.094 | 12.892 | 966 |
| 1741282200 | 12.957 | 0.1 | 0.74 | 12.957 | 12.957 | 12.957 | 0 |
| 1741195800 | 12.862 | 0.11 | 0.89 | 12.914 | 13.059 | 12.823 | 23 |
| 1741109400 | 12.749 | -0.32 | -2.45 | 12.749 | 12.749 | 12.749 | 12 |
| 1741023000 | 13.069 | 0.09 | 0.72 | 13.002 | 13.275 | 12.952 | 361 |
| 1740763800 | 12.975 | -0.02 | -0.15 | 12.975 | 12.975 | 12.975 | 4 |
| 1740677400 | 12.995 | -0.04 | -0.34 | 13.034 | 13.184 | 12.965 | 1195 |
| 1740591000 | 13.039 | 0.11 | 0.87 | 13.039 | 13.039 | 13.039 | 12 |
| 1740504600 | 12.927 | 0.04 | 0.31 | 12.956 | 12.964 | 12.908 | 205 |
| 1740418200 | 12.887 | 0.03 | 0.23 | 12.874 | 12.929 | 12.708 | 1046 |
| 1740159000 | 12.858 | 0.05 | 0.41 | 12.85 | 12.898 | 12.813 | 2630 |
| 1740072600 | 12.806 | 0.01 | 0.05 | 12.806 | 12.806 | 12.806 | 61 |
| 1739986200 | 12.8 | -0.09 | -0.70 | 12.8 | 12.8 | 12.8 | 0 |
| 1739899800 | 12.89 | 0.05 | 0.42 | 12.89 | 12.89 | 12.89 | 0 |
| 1739813400 | 12.836 | 0.07 | 0.56 | 12.846 | 12.87 | 12.8 | 3135 |
| 1739554200 | 12.764 | -0.02 | -0.16 | 12.764 | 12.764 | 12.764 | 4 |
| 1739467800 | 12.784 | 0.08 | 0.61 | 12.784 | 12.784 | 12.784 | 0 |
| 1739381400 | 12.707 | -0.01 | -0.08 | 12.707 | 12.707 | 12.707 | 0 |
| 1739295000 | 12.717 | 0.04 | 0.35 | 12.717 | 12.717 | 12.717 | 1 |
| 1739208600 | 12.673 | 0.11 | 0.86 | 12.698 | 12.935 | 12.625 | 137 |
| 1738949400 | 12.565 | -0.01 | -0.06 | 12.565 | 12.565 | 12.565 | 0 |
| 1738863000 | 12.572 | 0.09 | 0.76 | 12.578 | 12.714 | 12.546 | 122 |
| 1738776600 | 12.477 | 0.02 | 0.18 | 12.477 | 12.477 | 12.477 | 0 |
| 1738690200 | 12.455 | 0.11 | 0.88 | 12.455 | 12.455 | 12.455 | 99 |
| 1738603800 | 12.346 | -0.1 | -0.77 | 12.33 | 12.395 | 12.222 | 1000 |
| 1738344600 | 12.442 | 0 | 0.01 | 12.406 | 12.576 | 12.406 | 10 |
| 1738258200 | 12.441 | 0.1 | 0.83 | 12.4 | 12.599 | 12.4 | 593 |
| 1738171800 | 12.339 | 0.08 | 0.65 | 12.322 | 12.495 | 12.304 | 200 |
| 1738085400 | 12.259 | 0.05 | 0.45 | 12.259 | 12.259 | 12.259 | 0 |
| 1737999000 | 12.204 | 0.04 | 0.31 | 12.204 | 12.204 | 12.204 | 0 |
| 1737739800 | 12.166 | -0.07 | -0.55 | 12.238 | 12.238 | 12.125 | 344 |
| 1737653400 | 12.233 | 0.08 | 0.68 | 12.233 | 12.233 | 12.233 | 0 |
| 1737567000 | 12.15 | -0.05 | -0.43 | 12.15 | 12.15 | 12.15 | 0 |
| 1737480600 | 12.203 | -0.01 | -0.08 | 12.17 | 12.238 | 12.159 | 1541 |
| 1737394200 | 12.213 | -0.03 | -0.20 | 12.216 | 12.26 | 12.167 | 2741 |
| 1737135000 | 12.238 | 0.07 | 0.61 | 12.24 | 12.285 | 12.187 | 2001 |
| 1737048600 | 12.164 | 0.02 | 0.15 | 12.164 | 12.164 | 12.164 | 0 |
| 1736962200 | 12.146 | 0.18 | 1.50 | 12.09 | 12.178 | 11.966 | 403 |
| 1736875800 | 11.966 | 0 | 0.04 | 11.966 | 11.966 | 11.966 | 0 |
| 1736789400 | 11.961 | 0.03 | 0.21 | 11.961 | 11.961 | 11.961 | 6 |
| 1736530200 | 11.936 | -0.1 | -0.80 | 11.974 | 12.141 | 11.898 | 381 |
| 1736443800 | 12.032 | 0.04 | 0.34 | 11.98 | 12.166 | 11.865 | 262 |
| 1736357400 | 11.991 | -0.02 | -0.13 | 12.064 | 12.118 | 11.798 | 814 |
| 1736271000 | 12.007 | -0.08 | -0.63 | 12.044 | 12.209 | 12.006 | 8971 |
| 1736184600 | 12.083 | 0.1 | 0.84 | 12.083 | 12.083 | 12.083 | 0 |
| 1735925400 | 11.982 | -0.12 | -1.02 | 12.024 | 12.031 | 11.935 | 1856 |
| 1735839000 | 12.106 | 0.21 | 1.77 | 12.014 | 12.298 | 11.895 | 904 |
| 1735666200 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1735579800 | 11.896 | -0 | -0.03 | 11.896 | 11.896 | 11.896 | 1 |
| 1735320600 | 11.899 | 0.14 | 1.16 | 11.899 | 11.899 | 11.899 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
