Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:43 | 496.55 | 3 | O | 4.958 | 4.965 | Buy | 14,440 | 151 | LSE | |
| 04:35:19 | 495.55 | 6 | O | 4.957 | 4.965 | Buy | 14,437 | 150 | LSE | |
| 04:32:33 | 496.35 | 18 | O | 4.958 | 4.963 | Buy | 14,431 | 149 | LSE | |
| 04:26:33 | 496.25 | 1 | O | 4.954 | 4.963 | Buy | 14,413 | 148 | LSE | |
| 04:23:38 | 495.6 | 1 | O | 4.954 | 4.963 | Buy | 14,412 | 147 | LSE | |
| 04:20:27 | 496.35 | 12 | O | 4.955 | 4.963 | Buy | 14,411 | 146 | LSE | |
| 04:19:34 | 495.55 | 2 | O | 4.955 | 4.963 | Buy | 14,399 | 145 | LSE | |
| 04:16:24 | 495.75 | 6 | O | 4.957 | 4.965 | Buy | 14,397 | 144 | LSE | |
| 04:15:18 | 496.55 | 12 | O | 4.96 | 4.965 | Buy | 14,391 | 143 | LSE | |
| 04:10:30 | 4.962 | 5616 | AT | 4.962 | 4.965 | Sell | 14,379 | 142 | LSE | |
| 04:08:00 | 495.95 | 3 | O | 4.96 | 4.968 | Buy | 8,763 | 141 | LSE | |
| 04:07:14 | 496.8 | 2 | O | 4.959 | 4.968 | Buy | 8,760 | 140 | LSE | |
| 04:01:59 | 496.118 | 2237 | O | 4.96 | 4.966 | Buy | 8,758 | 139 | LSE | |
| 04:01:56 | 496.118 | 3379 | O | 4.96 | 4.966 | Buy | 6,521 | 138 | LSE | |
| 04:01:27 | 495.9 | 12 | O | 4.959 | 4.965 | Buy | 3,142 | 137 | LSE | |
| 03:58:32 | 496.95 | 10 | O | 4.961 | 4.97 | Buy | 3,130 | 136 | LSE | |
| 03:51:31 | 496.2 | 27 | O | 4.962 | 4.968 | Buy | 3,120 | 135 | LSE | |
| 03:51:21 | 496.0 | 6 | O | 4.961 | 4.968 | Buy | 3,093 | 134 | LSE | |
| 03:51:17 | 496.0 | 41 | O | 4.96 | 4.968 | Buy | 3,087 | 133 | LSE | |
| 03:49:14 | 496.15 | 10 | O | 4.96 | 4.97 | Buy | 3,046 | 132 | LSE | |
| 03:47:06 | 497.2 | 10 | O | 4.963 | 4.971 | Buy | 3,036 | 131 | LSE | |
| 03:41:54 | 496.9 | 13 | O | 4.968 | 4.976 | Buy | 3,026 | 130 | LSE | |
| 03:39:05 | 497.55 | 8 | O | 4.967 | 4.976 | Buy | 3,013 | 129 | LSE | |
| 03:28:29 | 496.95 | 2 | O | 4.97 | 4.978 | Buy | 3,005 | 128 | LSE | |
| 03:27:03 | 497.8 | 3 | O | 4.971 | 4.978 | Buy | 3,003 | 127 | LSE | |
| 03:25:39 | 497.6 | 2 | O | 4.971 | 4.976 | Buy | 3,000 | 126 | LSE | |
| 03:25:39 | 497.05 | 1 | O | 4.971 | 4.976 | Buy | 2,998 | 125 | LSE | |
| 03:25:03 | 497.05 | 2 | O | 4.971 | 4.976 | Buy | 2,997 | 124 | LSE | |
| 03:22:58 | 497.6 | 2 | O | 4.969 | 4.976 | Buy | 2,995 | 123 | LSE | |
| 03:22:08 | 497.6 | 2 | O | 4.97 | 4.976 | Buy | 2,993 | 122 | LSE | |
| 03:20:30 | 497.55 | 9 | O | 4.966 | 4.976 | Buy | 2,991 | 121 | LSE | |
| 03:17:40 | 496.8 | 21 | O | 4.968 | 4.976 | Buy | 2,982 | 120 | LSE | |
| 03:15:21 | 497.6 | 13 | O | 4.97 | 4.976 | Buy | 2,961 | 119 | LSE | |
| 03:09:03 | 497.8 | 1 | O | 4.969 | 4.978 | Buy | 2,948 | 118 | LSE | |
| 02:50:16 | 497.85 | 4 | O | 4.971 | 4.979 | Buy | 2,947 | 117 | LSE | |
| 02:48:23 | 497.05 | 1 | O | 4.971 | 4.978 | Buy | 2,943 | 116 | LSE | |
| 02:39:12 | 497.4 | 4 | O | 4.974 | 4.979 | Buy | 2,942 | 115 | LSE | |
| 02:38:34 | 497.85 | 2 | O | 4.973 | 4.979 | Buy | 2,938 | 114 | LSE | |
| 02:36:18 | 497.2 | 1 | O | 4.972 | 4.979 | Buy | 2,936 | 113 | LSE | |
| 02:33:45 | 497.8 | 2 | O | 4.972 | 4.978 | Buy | 2,935 | 112 | LSE | |
| 02:32:57 | 497.8 | 1 | O | 4.971 | 4.978 | Buy | 2,933 | 111 | LSE | |
| 02:32:53 | 497.05 | 5 | O | 4.971 | 4.978 | Buy | 2,932 | 110 | LSE | |
| 02:32:26 | 497.35 | 6 | O | 4.973 | 4.981 | Buy | 2,927 | 109 | LSE | |
| 02:29:36 | 497.25 | 1 | O | 4.973 | 4.981 | Buy | 2,921 | 108 | LSE | |
| 02:29:26 | 498.1 | 2 | O | 4.971 | 4.981 | Buy | 2,920 | 107 | LSE | |
| 02:29:19 | 498.1 | 12 | O | 4.972 | 4.981 | Buy | 2,918 | 106 | LSE | |
| 02:28:20 | 498.1 | 3 | O | 4.973 | 4.981 | Buy | 2,906 | 105 | LSE | |
| 02:28:02 | 497.1 | 2 | O | 4.971 | 4.981 | Buy | 2,903 | 104 | LSE | |
| 02:25:28 | 497.85 | 6 | O | 4.978 | 4.986 | Buy | 2,901 | 103 | LSE | |
| 02:25:13 | 498.6 | 2 | O | 4.979 | 4.986 | Buy | 2,895 | 102 | LSE | |
| 02:23:01 | 497.95 | 6 | O | 4.979 | 4.986 | Buy | 2,893 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
