Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:36 | 490.2 | 1 | O | 4.896 | 4.902 | Buy | 2,185 | 101 | LSE | |
| 02:21:50 | 490.15 | 2 | O | 4.893 | 4.902 | Buy | 2,184 | 100 | LSE | |
| 02:21:23 | 490.0 | 1 | O | 4.893 | 4.9 | Buy | 2,182 | 99 | LSE | |
| 02:21:21 | 4.9 | 307 | AT | 4.893 | 4.9 | Buy | 2,181 | 98 | LSE | |
| 02:20:47 | 490.15 | 1 | O | 4.893 | 4.901 | Buy | 1,874 | 97 | LSE | |
| 02:20:42 | 490.25 | 2 | O | 4.893 | 4.902 | Buy | 1,873 | 96 | LSE | |
| 02:20:32 | 490.2 | 3 | O | 4.894 | 4.902 | Buy | 1,871 | 95 | LSE | |
| 02:18:52 | 490.1 | 1 | O | 4.893 | 4.901 | Buy | 1,868 | 94 | LSE | |
| 02:17:49 | 489.95 | 1 | O | 4.893 | 4.9 | Buy | 1,867 | 93 | LSE | |
| 02:15:30 | 490.2 | 1 | O | 4.892 | 4.902 | Buy | 1,866 | 92 | LSE | |
| 02:14:57 | 490.15 | 2 | O | 4.892 | 4.902 | Buy | 1,865 | 91 | LSE | |
| 02:13:54 | 490.2 | 1 | O | 4.892 | 4.902 | Buy | 1,863 | 90 | LSE | |
| 02:12:06 | 490.1 | 6 | O | 4.892 | 4.901 | Buy | 1,862 | 89 | LSE | |
| 02:11:17 | 490.1 | 2 | O | 4.892 | 4.901 | Buy | 1,856 | 88 | LSE | |
| 02:11:17 | 490.1 | 1 | O | 4.892 | 4.901 | Buy | 1,854 | 87 | LSE | |
| 02:09:35 | 489.9 | 5 | O | 4.889 | 4.899 | Buy | 1,853 | 86 | LSE | |
| 02:06:49 | 489.9 | 2 | O | 4.889 | 4.899 | Buy | 1,848 | 85 | LSE | |
| 02:06:20 | 489.95 | 1 | O | 4.891 | 4.899 | Buy | 1,846 | 84 | LSE | |
| 02:05:59 | 4.899 | 172 | AT | 4.891 | 4.899 | Buy | 1,845 | 83 | LSE | |
| 02:04:15 | 489.7 | 13 | O | 4.887 | 4.897 | Buy | 1,673 | 82 | LSE | |
| 02:03:04 | 489.85 | 1 | O | 4.886 | 4.897 | Buy | 1,660 | 81 | LSE | |
| 02:03:04 | 489.85 | 2 | O | 4.886 | 4.897 | Buy | 1,659 | 80 | LSE | |
| 02:03:04 | 489.85 | 2 | O | 4.886 | 4.897 | Buy | 1,657 | 79 | LSE | |
| 02:03:04 | 489.85 | 8 | O | 4.886 | 4.897 | Buy | 1,655 | 78 | LSE | |
| 02:03:04 | 489.85 | 2 | O | 4.886 | 4.897 | Buy | 1,647 | 77 | LSE | |
| 02:03:04 | 489.85 | 1 | O | 4.886 | 4.897 | Buy | 1,645 | 76 | LSE | |
| 02:03:04 | 489.85 | 3 | O | 4.886 | 4.897 | Buy | 1,644 | 75 | LSE | |
| 02:03:03 | 489.85 | 3 | O | 4.886 | 4.897 | Buy | 1,641 | 74 | LSE | |
| 02:03:03 | 489.85 | 5 | O | 4.886 | 4.897 | Buy | 1,638 | 73 | LSE | |
| 02:03:03 | 489.85 | 3 | O | 4.886 | 4.897 | Buy | 1,633 | 72 | LSE | |
| 02:03:03 | 488.55 | 113 | O | 4.886 | 4.898 | Buy | 1,630 | 71 | LSE | |
| 02:03:03 | 489.85 | 5 | O | 4.886 | 4.898 | Buy | 1,517 | 70 | LSE | |
| 02:03:03 | 489.85 | 2 | O | 4.886 | 4.898 | Buy | 1,512 | 69 | LSE | |
| 02:03:03 | 489.85 | 1 | O | 4.886 | 4.898 | Buy | 1,510 | 68 | LSE | |
| 02:03:03 | 489.85 | 1 | O | 4.886 | 4.898 | Buy | 1,509 | 67 | LSE | |
| 02:03:02 | 489.85 | 114 | O | 4.886 | 4.898 | Buy | 1,508 | 66 | LSE | |
| 02:03:02 | 489.85 | 1 | O | 4.886 | 4.898 | Buy | 1,394 | 65 | LSE | |
| 02:03:02 | 489.85 | 18 | O | 4.886 | 4.898 | Buy | 1,393 | 64 | LSE | |
| 02:03:02 | 489.85 | 2 | O | 4.886 | 4.898 | Buy | 1,375 | 63 | LSE | |
| 02:03:02 | 489.85 | 5 | O | 4.886 | 4.898 | Buy | 1,373 | 62 | LSE | |
| 02:03:02 | 489.85 | 1 | O | 4.886 | 4.898 | Buy | 1,368 | 61 | LSE | |
| 02:03:02 | 489.85 | 3 | O | 4.886 | 4.898 | Buy | 1,367 | 60 | LSE | |
| 02:03:02 | 489.85 | 78 | O | 4.886 | 4.898 | Buy | 1,364 | 59 | LSE | |
| 02:01:44 | 486.8 | 113 | O | 4.868 | 4.909 | Buy | 1,286 | 58 | LSE | |
| 02:01:14 | 490.9 | 3 | O | 4.868 | 4.909 | Buy | 1,173 | 57 | LSE | |
| 02:01:14 | 486.8 | 2 | O | 4.868 | 4.909 | Buy | 1,170 | 56 | LSE | |
| 02:01:14 | 490.9 | 3 | O | 4.868 | 4.909 | Buy | 1,168 | 55 | LSE | |
| 02:01:13 | 490.9 | 2 | O | 4.868 | 4.909 | Buy | 1,165 | 54 | LSE | |
| 02:01:13 | 486.8 | 2 | O | 4.868 | 4.909 | Buy | 1,163 | 53 | LSE | |
| 02:01:13 | 490.9 | 2 | O | 4.868 | 4.909 | Buy | 1,161 | 52 | LSE | |
| 02:01:13 | 486.8 | 2 | O | 4.868 | 4.909 | Buy | 1,159 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
