ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Is Wrd Ee Ud

Is Wrd Ee Ud (EEWD)

9.003
-0.0785
(-0.86%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405910009.08150.121.369.0519.09359.016387
17405046008.9595-0.1-1.058.9758.99258.95617188
17404182009.055-0.09-0.959.0319.05858.99821878
17401590009.142-0.01-0.109.1429.1429.1420
17400726009.151-0.01-0.159.1729.2059.135999910400
17399862009.1649999-0.02-0.249.179.17559.15049991082
17398998009.187-0.01-0.139.2169.2169.1745177
17398134009.1990.020.259.2049.2049.1962213
17395542009.1760.040.389.1769.1769.1761
17394678009.1410.111.259.1419.1419.1411518
17393814009.0285-0.06-0.709.029.0698.99136242
17392950009.0920.010.159.0589.0989.051536000
17392086009.0780.030.309.0929.0999.0784125
17389494009.051-0.07-0.819.1119.20259.0239999120682
17388630009.12450.060.699.1119.1279.1015792
17387766009.06200.019.0419.07259.027513024
17386902009.06150.060.678.9779.0628.97455100
17386038009.001-0.17-1.818.9239.01358.886524398
17383446009.1670.050.589.1629.1789.158157
17382582009.11450.030.359.11459.11459.11450
17381718009.08250.020.239.1239.13859.07851502
17380854009.06150.040.499.0369.0929.016519731
17379990009.017-0.17-1.809.0259.05558.93911020
17377398009.18249990.050.559.1679.19359.158538269
17376534009.13200.049.1069.1329.10051385
17375670009.1280.070.779.1289.1349.119999918391
17374806009.0580.010.149.0479.0639.0225101165
17373942009.04550.040.419.0069.07158.952567052
17371350009.00850.091.038.9929.018.98751103
17370486008.9170.030.378.9558.96258.71149994248
17369622008.88449990.151.688.7728.98858.655518225
17368758008.7380.060.738.7728.87358.73259354
17367894008.675-0.05-0.628.6918.7028.6356818
17365302008.7289999-0.13-1.528.8618.92858.651534703
17364438008.863500.018.86358.86358.86355
17363574008.8625-0.08-0.878.90199998.9088.822512006
17362710008.9405-0.07-0.788.9919.0218.89521678
17361846009.01099990.141.648.9129.0138.90617850
17359254008.8660.020.238.8458.86849998.815190
17358390008.845500.028.8148.8988.813549338
17356662008.84400.008.8448.8448.8440
17355798008.844-0.09-1.038.8948.98.797510004
17353206008.9360.010.088.9768.9878.89331079
17350614008.92850.070.788.93099998.94058.90612965
17349750008.8595-0.03-0.308.8848.90199998.82255417
17347158008.88650.040.438.7548.88858.751511745
17346294008.8485-0.22-2.468.84858.84858.848529
17345430009.0719999-0.01-0.089.0779.0859.06231187
17344566009.079-0.03-0.329.0749.0849.055126076
17343702009.1080.010.129.19.11759.083728
17341110009.097-0.05-0.519.1279.1419.07254744
17340246009.144-0.07-0.719.1299.1469.12325167
17339382009.2090.040.439.1489.219.143515057
17338518009.1695-0.05-0.549.1749.18759.16812720
17337654009.219-0.02-0.259.2329.26659.19910866
17335062009.24250.010.069.2569.2579.23586
17334198009.2370.030.319.2269.24259.224430
17333334009.2080.050.569.1749.21759.17163454
17332470009.1570.020.219.1579.1579.1572
17331606009.1380.020.189.1089.14559.13114
17329014009.1220.040.459.1229.1229.12260322
17328150009.0810.030.319.0859.0859.078524841
17327286009.053-0-0.049.0669.08459.04354289

EEWD Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock