Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 6.6495 | -0.11 | -1.62 | 6.73 | 6.73 | 6.6465 | 6514 |
| 1743096600 | 6.759 | -0.05 | -0.80 | 6.787 | 6.792 | 6.73 | 4779 |
| 1743010200 | 6.8135 | -0.02 | -0.30 | 6.867 | 6.874 | 6.806 | 21436 |
| 1742923800 | 6.834 | -0.01 | -0.07 | 6.849 | 6.855 | 6.8245 | 40596 |
| 1742837400 | 6.839 | 0.1 | 1.50 | 6.834 | 6.844 | 6.8305 | 342935 |
| 1742578200 | 6.738 | 0 | 0.01 | 6.739 | 6.744 | 6.682 | 181536 |
| 1742491800 | 6.7375 | -0 | -0.02 | 6.8 | 6.8 | 6.7025 | 28423 |
| 1742405400 | 6.739 | 0.05 | 0.68 | 6.688 | 6.7525 | 6.688 | 253144 |
| 1742319000 | 6.6935 | -0.02 | -0.25 | 6.731 | 6.751 | 6.668 | 38164 |
| 1742232600 | 6.71 | 0.01 | 0.22 | 6.681 | 6.7335 | 6.671 | 19972 |
| 1741973400 | 6.695 | 0.1 | 1.55 | 6.607 | 6.7095 | 6.6045 | 130907 |
| 1741887000 | 6.593 | -0.07 | -1.04 | 6.6289999 | 6.6615 | 6.581 | 294846 |
| 1741800600 | 6.662 | 0.05 | 0.75 | 6.662 | 6.717 | 6.597 | 145945 |
| 1741714200 | 6.6125 | -0.11 | -1.70 | 6.707 | 6.722 | 6.603 | 35933 |
| 1741627800 | 6.727 | -0.04 | -0.57 | 6.781 | 6.8435 | 6.709 | 60080 |
| 1741368600 | 6.7655 | -0.12 | -1.81 | 6.823 | 6.8385 | 6.761 | 21117 |
| 1741282200 | 6.89 | 0.05 | 0.67 | 6.896 | 6.9615 | 6.829 | 189572 |
| 1741195800 | 6.844 | -0.03 | -0.47 | 6.921 | 6.9225 | 6.844 | 135185 |
| 1741109400 | 6.876 | -0.21 | -2.96 | 6.919 | 6.937 | 6.8615 | 191629 |
| 1741023000 | 7.086 | 0.02 | 0.30 | 7.152 | 7.152 | 7.073 | 15219 |
| 1740763800 | 7.0645 | -0.07 | -0.93 | 7.059 | 7.0875 | 7.0225 | 12748 |
| 1740677400 | 7.131 | -0.02 | -0.31 | 7.146 | 7.159 | 7.0855 | 5367 |
| 1740591000 | 7.153 | 0.08 | 1.10 | 7.146 | 7.169 | 7.1235 | 63597 |
| 1740504600 | 7.075 | -0.09 | -1.24 | 7.135 | 7.149 | 7.063 | 110974 |
| 1740418200 | 7.164 | -0.07 | -1.00 | 7.199 | 7.21 | 7.1315 | 114457 |
| 1740159000 | 7.236 | -0.01 | -0.10 | 7.236 | 7.236 | 7.236 | 166463 |
| 1740072600 | 7.243 | -0.05 | -0.64 | 7.243 | 7.243 | 7.243 | 6621 |
| 1739986200 | 7.29 | 0 | 0.07 | 7.29 | 7.29 | 7.29 | 4242 |
| 1739899800 | 7.285 | -0.01 | -0.12 | 7.305 | 7.3225 | 7.274 | 88492 |
| 1739813400 | 7.294 | 0.02 | 0.25 | 7.294 | 7.294 | 7.294 | 2484 |
| 1739554200 | 7.276 | -0.01 | -0.18 | 7.308 | 7.3115 | 7.27 | 8907 |
| 1739467800 | 7.289 | 0.01 | 0.21 | 7.289 | 7.289 | 7.289 | 8510 |
| 1739381400 | 7.274 | -0.05 | -0.64 | 7.281 | 7.287 | 7.269 | 26085 |
| 1739295000 | 7.321 | -0.01 | -0.20 | 7.323 | 7.325 | 7.317 | 19142 |
| 1739208600 | 7.3355 | 0.03 | 0.40 | 7.306 | 7.3435 | 7.296 | 4059 |
| 1738949400 | 7.306 | -0.03 | -0.36 | 7.319 | 7.3385 | 7.276 | 140110 |
| 1738863000 | 7.3325 | 0.09 | 1.23 | 7.33 | 7.374 | 7.323 | 13057 |
| 1738776600 | 7.2435 | -0.02 | -0.21 | 7.2435 | 7.2435 | 7.2435 | 5179 |
| 1738690200 | 7.2585 | 0.01 | 0.18 | 7.233 | 7.26 | 7.2085 | 4486 |
| 1738603800 | 7.2455 | -0.13 | -1.76 | 7.251 | 7.2625 | 7.2 | 37383 |
| 1738344600 | 7.375 | 0.06 | 0.85 | 7.365 | 7.3945 | 7.358 | 1100 |
| 1738258200 | 7.3125 | 0.01 | 0.13 | 7.323 | 7.3375 | 7.292 | 1332 |
| 1738171800 | 7.303 | 0.02 | 0.30 | 7.329 | 7.351 | 7.3025 | 74299 |
| 1738085400 | 7.281 | 0.06 | 0.87 | 7.286 | 7.312 | 7.2515 | 193396 |
| 1737999000 | 7.218 | -0.14 | -1.88 | 7.233 | 7.263 | 7.1475 | 484432 |
| 1737739800 | 7.356 | -0.05 | -0.63 | 7.398 | 7.398 | 7.344 | 354187 |
| 1737653400 | 7.403 | -0.01 | -0.16 | 7.403 | 7.403 | 7.403 | 187826 |
| 1737567000 | 7.4145 | 0.06 | 0.82 | 7.382 | 7.416 | 7.373 | 7330 |
| 1737480600 | 7.354 | -0 | -0.01 | 7.376 | 7.3785 | 7.3445 | 11145 |
| 1737394200 | 7.3545 | -0.04 | -0.48 | 7.373 | 7.396 | 7.3325 | 23153 |
| 1737135000 | 7.39 | 0.09 | 1.29 | 7.333 | 7.3925 | 7.3225 | 1094 |
| 1737048600 | 7.296 | 0.04 | 0.48 | 7.328 | 7.334 | 7.277 | 129701 |
| 1736962200 | 7.261 | 0.09 | 1.33 | 7.198 | 7.3225 | 7.1265 | 1231 |
| 1736875800 | 7.166 | 0.03 | 0.42 | 7.198 | 7.2335 | 7.155 | 14010 |
| 1736789400 | 7.136 | -0.02 | -0.25 | 7.149 | 7.1605 | 7.118 | 20285 |
| 1736530200 | 7.154 | -0.05 | -0.74 | 7.209 | 7.2995 | 7.089 | 24798 |
| 1736443800 | 7.2075 | 0.03 | 0.43 | 7.209 | 7.2385 | 7.192 | 13180 |
| 1736357400 | 7.1765 | 0.03 | 0.36 | 7.171 | 7.2445 | 7.0925 | 42646 |
| 1736271000 | 7.151 | -0.05 | -0.63 | 7.139 | 7.187 | 7.126 | 285446 |
| 1736184600 | 7.1965 | 0.06 | 0.78 | 7.152 | 7.202 | 7.143 | 27345 |
| 1735925400 | 7.1405 | -0.01 | -0.12 | 7.127 | 7.1495 | 7.1085 | 786 |
| 1735839000 | 7.149 | 0.06 | 0.90 | 7.036 | 7.1735 | 7.036 | 49065 |
| 1735666200 | 7.085 | 0.02 | 0.24 | 7.067 | 7.092 | 7.0355 | 85675 |
| 1735579800 | 7.068 | -0.02 | -0.34 | 7.087 | 7.0975 | 7.0105 | 10826 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
