Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Wld Esg Dist | EEWG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0345 | 0.52% | 6.631 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.624 | 6.6125 | 6.659 | 6.631 | 6.5965 |
Resumen Histórico EEWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.5965 | 0.01 | 0.14% | 6.59 | 6.613 | 6.584 | 5,525 |
| 26 Jun 2024 | 6.587 | 0.01 | 0.17% | 6.608 | 6.6145 | 6.569 | 8,305 |
| 25 Jun 2024 | 6.576 | -0.02 | -0.24% | 6.555 | 6.581 | 6.555 | 2,581 |
| 24 Jun 2024 | 6.5915 | 0.01 | 0.13% | 6.5915 | 6.5915 | 6.5915 | 983 |
| 21 Jun 2024 | 6.583 | -0.02 | -0.23% | 6.571 | 6.5935 | 6.556 | 1,833 |
| 20 Jun 2024 | 6.5985 | 0.03 | 0.51% | 6.60 | 6.6085 | 6.588 | 3,378 |
| 19 Jun 2024 | 6.565 | -0.01 | -0.09% | 6.575 | 6.576 | 6.5615 | 2,802 |
| 18 Jun 2024 | 6.571 | 0.04 | 0.67% | 6.563 | 6.5795 | 6.546 | 90 |
| 17 Jun 2024 | 6.527 | 0.01 | 0.21% | 6.527 | 6.527 | 6.527 | 2,742 |
| 14 Jun 2024 | 6.5135 | 0.02 | 0.30% | 6.5135 | 6.5135 | 6.5135 | 21,672 |
| 13 Jun 2024 | 6.494 | -0.07 | -1.10% | 6.509 | 6.5275 | 6.486 | 6,086 |
| 12 Jun 2024 | 6.566 | 0.06 | 0.89% | 6.527 | 6.6285 | 6.4615 | 14,999 |
| 11 Jun 2024 | 6.508 | -0.02 | -0.26% | 6.523 | 6.5265 | 6.4835 | 10,810 |
| 10 Jun 2024 | 6.525 | -0.01 | -0.18% | 6.544 | 6.544 | 6.503 | 1,110 |
| 07 Jun 2024 | 6.537 | 0.02 | 0.29% | 6.508 | 6.5845 | 6.4075 | 7,812 |
| 06 Jun 2024 | 6.518 | 0.02 | 0.35% | 6.513 | 6.527 | 6.513 | 5,458 |
| 05 Jun 2024 | 6.495 | 0.08 | 1.18% | 6.455 | 6.4965 | 6.451 | 3,685 |
| 04 Jun 2024 | 6.419 | -0.01 | -0.16% | 6.432 | 6.4485 | 6.4055 | 57,474 |
| 03 Jun 2024 | 6.429 | 0.04 | 0.61% | 6.493 | 6.4965 | 6.4245 | 620,163 |
| 31 May 2024 | 6.39 | -0.03 | -0.39% | 6.419 | 6.4325 | 6.3815 | 592,531 |
| 30 May 2024 | 6.415 | -0.02 | -0.31% | 6.424 | 6.4415 | 6.407 | 190,025 |
| 29 May 2024 | 6.435 | -0.04 | -0.56% | 6.435 | 6.435 | 6.435 | 456,328 |
