Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 18.922 | 0.22 | 1.17 | 18.922 | 19.061 | 18.896 | 400 |
| 1738085400 | 18.704 | -0.14 | -0.75 | 19.188 | 19.188 | 18.58 | 400 |
| 1737999000 | 18.845 | -0.52 | -2.71 | 18.845 | 18.845 | 18.845 | 0 |
| 1737739800 | 19.369 | -0.3 | -1.50 | 19.369 | 19.369 | 19.369 | 0 |
| 1737653400 | 19.664 | -0 | -0.01 | 19.574 | 19.664 | 19.574 | 400 |
| 1737567000 | 19.666 | 0.26 | 1.33 | 19.666 | 19.666 | 19.666 | 0 |
| 1737480600 | 19.407 | -0.25 | -1.25 | 19.398 | 19.422 | 19.386 | 400 |
| 1737394200 | 19.653 | 0 | 0.00 | 19.653 | 19.653 | 19.653 | 0 |
| 1737135000 | 19.653 | 0.27 | 1.39 | 19.41 | 19.653 | 19.41 | 400 |
| 1737048600 | 19.384 | 0.04 | 0.18 | 19.446 | 19.489 | 19.371 | 400 |
| 1736962200 | 19.349 | 0.11 | 0.59 | 19.349 | 19.349 | 19.349 | 0 |
| 1736875800 | 19.235 | 0 | 0.00 | 19.235 | 19.235 | 19.235 | 0 |
| 1736789400 | 19.235 | -0.08 | -0.43 | 19.235 | 19.235 | 19.235 | 0 |
| 1736530200 | 19.319 | -0.07 | -0.35 | 19.319 | 19.319 | 19.319 | 0 |
| 1736443800 | 19.387 | -0.06 | -0.29 | 19.387 | 19.387 | 19.387 | 0 |
| 1736357400 | 19.444 | 0.07 | 0.37 | 19.444 | 19.444 | 19.444 | 0 |
| 1736271000 | 19.372 | 0.06 | 0.33 | 19.372 | 19.372 | 19.372 | 0 |
| 1736184600 | 19.308 | 0.04 | 0.23 | 19.22 | 19.33 | 19.22 | 1200 |
| 1735925400 | 19.263 | -0.11 | -0.54 | 19.292 | 19.292 | 19.242 | 400 |
| 1735839000 | 19.368 | 0.37 | 1.97 | 19.368 | 19.368 | 19.368 | 0 |
| 1735666200 | 18.994 | 0 | 0.00 | 18.994 | 18.994 | 18.994 | 0 |
| 1735579800 | 18.994 | 0.06 | 0.32 | 18.994 | 18.994 | 18.994 | 0 |
| 1735320600 | 18.933 | -0.24 | -1.25 | 18.933 | 18.933 | 18.933 | 0 |
| 1735061400 | 19.172 | 0 | 0.00 | 19.172 | 19.172 | 19.172 | 0 |
| 1734975000 | 19.172 | 0.13 | 0.70 | 19.172 | 19.172 | 19.172 | 0 |
| 1734715800 | 19.039 | -0.35 | -1.83 | 19.039 | 19.039 | 19.039 | 0 |
| 1734629400 | 19.393 | 0.18 | 0.94 | 19.436 | 19.436 | 19.349 | 400 |
| 1734543000 | 19.212 | -0.13 | -0.66 | 19.212 | 19.212 | 19.212 | 0 |
| 1734456600 | 19.34 | -0.08 | -0.41 | 19.34 | 19.34 | 19.34 | 0 |
| 1734370200 | 19.419 | -0.23 | -1.19 | 19.419 | 19.419 | 19.419 | 0 |
| 1734111000 | 19.652 | 0.38 | 1.99 | 19.652 | 19.652 | 19.652 | 0 |
| 1734024600 | 19.269 | -0.19 | -0.99 | 19.269 | 19.269 | 19.269 | 0 |
| 1733938200 | 19.461 | 0.07 | 0.39 | 19.461 | 19.461 | 19.461 | 0 |
| 1733851800 | 19.386 | -0.02 | -0.11 | 19.386 | 19.386 | 19.386 | 0 |
| 1733765400 | 19.408 | 0.08 | 0.42 | 19.408 | 19.408 | 19.408 | 0 |
| 1733506200 | 19.326 | -0.14 | -0.71 | 19.326 | 19.326 | 19.326 | 0 |
| 1733419800 | 19.465 | 0.18 | 0.91 | 19.465 | 19.465 | 19.465 | 0 |
| 1733333400 | 19.29 | 0.17 | 0.90 | 19.29 | 19.29 | 19.29 | 0 |
| 1733247000 | 19.118 | 0.04 | 0.23 | 19.088 | 19.118 | 19.076 | 800 |
| 1733160600 | 19.074 | 0.22 | 1.16 | 19.074 | 19.074 | 19.074 | 0 |
| 1732901400 | 18.856 | -0.08 | -0.44 | 18.856 | 18.856 | 18.856 | 0 |
| 1732815000 | 18.939 | 0.03 | 0.14 | 18.976 | 18.977 | 18.911 | 827 |
| 1732728600 | 18.913 | -0.33 | -1.74 | 18.913 | 18.913 | 18.913 | 0 |
| 1732642200 | 19.247 | 0.01 | 0.06 | 19.247 | 19.247 | 19.247 | 0 |
| 1732555800 | 19.235 | 0.06 | 0.32 | 19.235 | 19.235 | 19.235 | 0 |
| 1732296600 | 19.174 | 0.25 | 1.33 | 19.174 | 19.174 | 19.174 | 0 |
| 1732210200 | 18.923 | -0.06 | -0.30 | 18.923 | 18.923 | 18.923 | 0 |
| 1732123800 | 18.979 | 0 | 0.00 | 18.979 | 18.979 | 18.979 | 0 |
| 1732037400 | 18.979 | -0.05 | -0.26 | 18.979 | 18.979 | 18.979 | 0 |
| 1731951000 | 19.028 | 0.14 | 0.75 | 19.028 | 19.028 | 19.028 | 0 |
| 1731691800 | 18.886 | -0.08 | -0.40 | 18.886 | 18.886 | 18.886 | 0 |
| 1731605400 | 18.962 | 0.07 | 0.37 | 18.962 | 18.962 | 18.962 | 0 |
| 1731519000 | 18.893 | -0.17 | -0.91 | 18.893 | 18.893 | 18.893 | 0 |
| 1731432600 | 19.066 | -0.07 | -0.36 | 19.066 | 19.066 | 19.066 | 0 |
| 1731346200 | 19.135 | 0.24 | 1.28 | 19.135 | 19.135 | 19.135 | 0 |
| 1731087000 | 18.893 | -0.29 | -1.52 | 18.893 | 18.893 | 18.893 | 0 |
| 1731000600 | 19.184 | 0.1 | 0.51 | 19.184 | 19.184 | 19.184 | 0 |
| 1730914200 | 19.086 | -0.09 | -0.48 | 19.086 | 19.086 | 19.086 | 0 |
| 1730827800 | 19.178 | 0.08 | 0.43 | 19.178 | 19.178 | 19.178 | 0 |
| 1730741400 | 19.096 | -0.07 | -0.38 | 19.096 | 19.096 | 19.096 | 0 |
| 1730482200 | 19.169 | -0.06 | -0.29 | 19.169 | 19.169 | 19.169 | 0 |
| 1730395800 | 19.224 | 0.25 | 1.34 | 19.224 | 19.224 | 19.224 | 0 |
| 1730309400 | 18.97 | -0.08 | -0.40 | 18.97 | 18.97 | 18.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
