Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr E C X-f | EEXF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.45 | 06:54:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.45 |
Resumen Histórico EEXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 91.45 | -0.04 | -0.04% | 91.50 | 91.54 | 91.375 | 926 |
| 20 May 2024 | 91.49 | -0.11 | -0.11% | 91.49 | 91.49 | 91.49 | 0 |
| 17 May 2024 | 91.595 | -0.51 | -0.55% | 91.595 | 91.595 | 91.595 | 0 |
| 16 May 2024 | 92.105 | -0.15 | -0.16% | 92.105 | 92.105 | 92.105 | 0 |
| 15 May 2024 | 92.255 | 0.37 | 0.40% | 92.255 | 92.255 | 92.255 | 0 |
| 14 May 2024 | 91.885 | -0.15 | -0.16% | 91.885 | 91.885 | 91.885 | 0 |
| 13 May 2024 | 92.035 | -0.04 | -0.04% | 92.035 | 92.035 | 92.035 | 0 |
| 10 May 2024 | 92.075 | -0.19 | -0.21% | 92.075 | 92.075 | 92.075 | 0 |
| 09 May 2024 | 92.265 | -0.05 | -0.05% | 92.265 | 92.265 | 92.265 | 0 |
| 08 May 2024 | 92.31 | -0.01 | -0.01% | 92.31 | 92.31 | 92.31 | 0 |
| 07 May 2024 | 92.32 | 0.37 | 0.40% | 92.32 | 92.32 | 92.32 | 282 |
| 03 May 2024 | 91.95 | 0.53 | 0.57% | 91.95 | 91.95 | 91.95 | 0 |
| 02 May 2024 | 91.425 | 0.31 | 0.35% | 91.425 | 91.425 | 91.425 | 0 |
| 01 May 2024 | 91.11 | 0.14 | 0.15% | 91.11 | 91.11 | 91.11 | 0 |
| 30 Abr 2024 | 90.97 | -0.35 | -0.38% | 90.97 | 90.97 | 90.97 | 0 |
| 29 Abr 2024 | 91.32 | -0.13 | -0.14% | 91.26 | 91.375 | 91.26 | 746 |
| 26 Abr 2024 | 91.45 | 0.23 | 0.25% | 91.45 | 91.45 | 91.45 | 0 |
| 25 Abr 2024 | 91.22 | -0.38 | -0.41% | 91.22 | 91.22 | 91.22 | 0 |
| 24 Abr 2024 | 91.60 | -0.48 | -0.52% | 91.60 | 91.60 | 91.60 | 0 |
| 23 Abr 2024 | 92.08 | -0.26 | -0.28% | 92.08 | 92.08 | 92.08 | 0 |
| 22 Abr 2024 | 92.34 | 0.65 | 0.70% | 92.34 | 92.34 | 92.34 | 0 |
