Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 90.865 | -0.05 | -0.05 | 90.865 | 90.865 | 90.865 | 0 |
| 1743183000 | 90.91 | 0.48 | 0.53 | 90.91 | 90.91 | 90.91 | 0 |
| 1743096600 | 90.43 | -0.37 | -0.41 | 90.43 | 90.43 | 90.43 | 0 |
| 1743010200 | 90.8 | 0.23 | 0.25 | 90.8 | 90.8 | 90.8 | 0 |
| 1742923800 | 90.57 | -0.2 | -0.21 | 90.57 | 90.57 | 90.57 | 0 |
| 1742837400 | 90.765 | -0.15 | -0.16 | 90.765 | 90.765 | 90.765 | 0 |
| 1742578200 | 90.915 | 0.22 | 0.24 | 90.915 | 90.915 | 90.915 | 0 |
| 1742491800 | 90.695 | -0.16 | -0.18 | 90.695 | 90.695 | 90.695 | 400 |
| 1742405400 | 90.855 | -0.17 | -0.19 | 90.855 | 90.855 | 90.855 | 0 |
| 1742319000 | 91.025 | 0.01 | 0.01 | 91.025 | 91.025 | 91.025 | 0 |
| 1742232600 | 91.015 | 0.14 | 0.16 | 91.015 | 91.015 | 91.015 | 0 |
| 1741973400 | 90.87 | 0.4 | 0.44 | 90.61 | 90.9 | 90.61 | 1442 |
| 1741887000 | 90.475 | -0.39 | -0.43 | 90.59 | 91.67 | 90.31 | 242 |
| 1741800600 | 90.865 | -0.37 | -0.40 | 90.865 | 90.865 | 90.865 | 0 |
| 1741714200 | 91.23 | 0.09 | 0.10 | 91.23 | 91.23 | 91.23 | 0 |
| 1741627800 | 91.135 | 0.14 | 0.15 | 91.135 | 91.135 | 91.135 | 0 |
| 1741368600 | 91 | 0.39 | 0.44 | 91 | 91 | 91 | 0 |
| 1741282200 | 90.605 | -0.12 | -0.13 | 90.605 | 90.605 | 90.605 | 0 |
| 1741195800 | 90.725 | 0.06 | 0.07 | 90.725 | 90.725 | 90.725 | 0 |
| 1741109400 | 90.665 | 0.19 | 0.20 | 90.665 | 90.665 | 90.665 | 0 |
| 1741023000 | 90.48 | -0.29 | -0.32 | 90.48 | 90.48 | 90.48 | 0 |
| 1740763800 | 90.77 | 0.22 | 0.24 | 90.77 | 90.77 | 90.77 | 0 |
| 1740677400 | 90.55 | -0.28 | -0.30 | 90.55 | 90.55 | 90.55 | 0 |
| 1740591000 | 90.825 | -0.1 | -0.11 | 90.825 | 90.825 | 90.825 | 0 |
| 1740504600 | 90.925 | 0.11 | 0.12 | 90.925 | 90.925 | 90.925 | 0 |
| 1740418200 | 90.82 | 0.2 | 0.22 | 90.77 | 90.93 | 90.605 | 180 |
| 1740159000 | 90.62 | 0.09 | 0.10 | 90.62 | 90.62 | 90.62 | 0 |
| 1740072600 | 90.525 | 0.19 | 0.21 | 90.525 | 90.525 | 90.525 | 0 |
| 1739986200 | 90.335 | -0.42 | -0.46 | 90.335 | 90.335 | 90.335 | 0 |
| 1739899800 | 90.755 | -0.14 | -0.15 | 90.755 | 90.755 | 90.755 | 0 |
| 1739813400 | 90.895 | -0.35 | -0.38 | 90.895 | 90.895 | 90.895 | 0 |
| 1739554200 | 91.245 | -0.01 | -0.01 | 91.245 | 91.245 | 91.245 | 0 |
| 1739467800 | 91.255 | 0.13 | 0.14 | 91.255 | 91.255 | 91.255 | 0 |
| 1739381400 | 91.13 | 0.1 | 0.11 | 91.13 | 91.13 | 91.13 | 1 |
| 1739295000 | 91.03 | -0.23 | -0.25 | 91.03 | 91.03 | 91.03 | 0 |
| 1739208600 | 91.26 | 0.06 | 0.06 | 91.26 | 91.26 | 91.26 | 0 |
| 1738949400 | 91.205 | -0.28 | -0.30 | 91.205 | 91.205 | 91.205 | 0 |
| 1738863000 | 91.48 | 0.23 | 0.25 | 91.48 | 91.48 | 91.48 | 0 |
| 1738776600 | 91.25 | 0.15 | 0.16 | 91.25 | 91.25 | 91.25 | 0 |
| 1738690200 | 91.1 | 0.23 | 0.25 | 91.1 | 91.1 | 91.1 | 0 |
| 1738603800 | 90.87 | -0.53 | -0.57 | 90.87 | 90.87 | 90.87 | 2 |
| 1738344600 | 91.395 | 0.35 | 0.39 | 91.08 | 91.465 | 91.08 | 55 |
| 1738258200 | 91.04 | 0.17 | 0.19 | 91.04 | 91.04 | 91.04 | 0 |
| 1738171800 | 90.87 | -0.02 | -0.02 | 90.87 | 90.87 | 90.87 | 0 |
| 1738085400 | 90.89 | -0.39 | -0.42 | 90.89 | 90.89 | 90.89 | 0 |
| 1737999000 | 91.275 | 0.16 | 0.17 | 91.29 | 91.32 | 91.125 | 412 |
| 1737739800 | 91.12 | -0.3 | -0.32 | 91.12 | 91.12 | 91.12 | 0 |
| 1737653400 | 91.415 | -0.36 | -0.39 | 91.415 | 91.415 | 91.415 | 0 |
| 1737567000 | 91.77 | 0.03 | 0.04 | 91.77 | 91.77 | 91.77 | 0 |
| 1737480600 | 91.735 | -0.02 | -0.02 | 91.72 | 91.79 | 91.62 | 94 |
| 1737394200 | 91.75 | 0.22 | 0.25 | 91.58 | 91.84 | 91.45 | 94 |
| 1737135000 | 91.525 | 0.42 | 0.46 | 91.55 | 91.68 | 91.435 | 794 |
| 1737048600 | 91.11 | -0.98 | -1.06 | 91.11 | 91.11 | 91.11 | 0 |
| 1736962200 | 92.085 | 0.14 | 0.15 | 92.085 | 92.085 | 92.085 | 0 |
| 1736875800 | 91.945 | 0.4 | 0.44 | 91.945 | 91.945 | 91.945 | 0 |
| 1736789400 | 91.545 | -0.09 | -0.09 | 91.545 | 91.545 | 91.545 | 0 |
| 1736530200 | 91.63 | -0.05 | -0.05 | 91.63 | 91.63 | 91.63 | 0 |
| 1736443800 | 91.675 | 0.32 | 0.35 | 91.675 | 91.675 | 91.675 | 0 |
| 1736357400 | 91.355 | 0.34 | 0.37 | 91.355 | 91.355 | 91.355 | 0 |
| 1736271000 | 91.02 | -0.08 | -0.09 | 91.02 | 91.02 | 91.02 | 12 |
| 1736184600 | 91.1 | -0.01 | -0.01 | 91.1 | 91.1 | 91.1 | 0 |
| 1735925400 | 91.105 | -0.31 | -0.33 | 91.105 | 91.105 | 91.105 | 0 |
| 1735839000 | 91.41 | -0.08 | -0.08 | 91.41 | 91.41 | 91.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
