Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Eur Fl Rt Bd | EFRN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.0485 | 10:29:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.05 | 5.0465 | 5.0515 | 5.0485 | 5.0485 |
Resumen Histórico EFRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.0485 | 0.00 | 0.00% | 5.05 | 5.0515 | 5.0465 | 42,232 |
| 20 Jun 2024 | 5.0485 | 0.00 | 0.03% | 5.05 | 5.0545 | 5.0395 | 59 |
| 19 Jun 2024 | 5.047 | 0.00 | 0.07% | 5.046 | 5.0535 | 5.044 | 5,504 |
| 18 Jun 2024 | 5.0435 | 0.00 | 0.01% | 5.046 | 5.047 | 5.0415 | 27,236 |
| 17 Jun 2024 | 5.043 | 0.00 | -0.08% | 5.052 | 5.0545 | 5.0355 | 15,146 |
| 14 Jun 2024 | 5.047 | 0.00 | -0.02% | 5.041 | 5.047 | 5.039 | 18,971 |
| 13 Jun 2024 | 5.048 | 0.01 | 0.13% | 5.046 | 5.0485 | 5.04 | 8,040 |
| 12 Jun 2024 | 5.0415 | 0.00 | 0.00% | 5.044 | 5.111 | 5.0305 | 9,941 |
| 11 Jun 2024 | 5.0415 | 0.00 | 0.07% | 5.044 | 5.0465 | 5.0375 | 5,320 |
| 10 Jun 2024 | 5.038 | 0.00 | -0.02% | 5.045 | 5.045 | 5.0335 | 705 |
| 07 Jun 2024 | 5.039 | 0.00 | -0.04% | 5.039 | 5.0735 | 5.034 | 264,715 |
| 06 Jun 2024 | 5.041 | 0.01 | 0.11% | 5.038 | 5.0465 | 5.0315 | 2,662 |
| 05 Jun 2024 | 5.0355 | 0.00 | 0.03% | 5.037 | 5.042 | 5.0315 | 9,903 |
| 04 Jun 2024 | 5.034 | 0.00 | -0.04% | 5.034 | 5.034 | 5.034 | 3 |
| 03 Jun 2024 | 5.036 | 0.00 | 0.04% | 5.037 | 5.0505 | 5.025 | 48,060 |
| 31 May 2024 | 5.034 | 0.00 | 0.00% | 5.036 | 5.036 | 5.0335 | 4,663 |
| 30 May 2024 | 5.034 | 0.00 | -0.01% | 5.036 | 5.0395 | 5.0335 | 2,019 |
| 29 May 2024 | 5.0345 | 0.00 | 0.00% | 5.036 | 5.052 | 5.033 | 5,577 |
| 28 May 2024 | 5.0345 | 0.00 | 0.05% | 5.036 | 5.048 | 5.0325 | 751,534 |
| 24 May 2024 | 5.032 | 0.00 | 0.03% | 5.033 | 5.033 | 5.0295 | 33,122 |
| 23 May 2024 | 5.0305 | 0.00 | -0.01% | 5.0305 | 5.0305 | 5.0305 | 0 |
