Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2801 | -24 | -0.85 | 2801 | 2801 | 2801 | 0 |
| 1739467800 | 2825 | -246 | -8.01 | 2825 | 2825 | 2825 | 0 |
| 1739381400 | 3071 | -73 | -2.32 | 3071 | 3071 | 3071 | 0 |
| 1739295000 | 3144 | -64 | -2.00 | 3201 | 3279.5 | 3131 | 22 |
| 1739208600 | 3208 | 139.5 | 4.55 | 3215 | 3236.5 | 3159.5 | 7004 |
| 1738949400 | 3068.5 | 66.5 | 2.22 | 3017 | 3097.5 | 3006 | 3900 |
| 1738863000 | 3002 | 55.5 | 1.88 | 3002 | 3002 | 3002 | 0 |
| 1738776600 | 2946.5 | 80.5 | 2.81 | 2941 | 2974.5 | 2930 | 480 |
| 1738690200 | 2866 | -83.5 | -2.83 | 2866 | 2866 | 2866 | 0 |
| 1738603800 | 2949.5 | 12.5 | 0.43 | 2902 | 3008.5 | 2902 | 27 |
| 1738344600 | 2937 | 75.5 | 2.64 | 2937 | 2937 | 2937 | 0 |
| 1738258200 | 2861.5 | 25.5 | 0.90 | 2863 | 2877.5 | 2859 | 210 |
| 1738171800 | 2836 | 155 | 5.78 | 2836 | 2836 | 2836 | 0 |
| 1738085400 | 2681 | 9 | 0.34 | 2681 | 2681 | 2681 | 0 |
| 1737999000 | 2672 | -98.5 | -3.56 | 2689 | 2766 | 2651 | 29 |
| 1737739800 | 2770.5 | 23.5 | 0.86 | 2770.5 | 2770.5 | 2770.5 | 54 |
| 1737653400 | 2747 | 21 | 0.77 | 2747 | 2747 | 2747 | 0 |
| 1737567000 | 2726 | -66 | -2.36 | 2726 | 2726 | 2726 | 0 |
| 1737480600 | 2792 | 111 | 4.14 | 2735 | 2815 | 2651.5 | 14 |
| 1737394200 | 2681 | 46.5 | 1.77 | 2681 | 2681 | 2681 | 0 |
| 1737135000 | 2634.5 | 58 | 2.25 | 2634.5 | 2634.5 | 2634.5 | 0 |
| 1737048600 | 2576.5 | -39 | -1.49 | 2576.5 | 2576.5 | 2576.5 | 0 |
| 1736962200 | 2615.5 | -11 | -0.42 | 2615.5 | 2615.5 | 2615.5 | 0 |
| 1736875800 | 2626.5 | -67 | -2.49 | 2626.5 | 2626.5 | 2626.5 | 0 |
| 1736789400 | 2693.5 | 168.5 | 6.67 | 2644 | 2707 | 2594 | 50 |
| 1736530200 | 2525 | 30.5 | 1.22 | 2525 | 2525 | 2525 | 0 |
| 1736443800 | 2494.5 | -16 | -0.64 | 2494.5 | 2494.5 | 2494.5 | 0 |
| 1736357400 | 2510.5 | -115 | -4.38 | 2567 | 2615 | 2499.5 | 9 |
| 1736271000 | 2625.5 | 42.5 | 1.65 | 2601 | 2636 | 2522.5 | 32 |
| 1736184600 | 2583 | -140 | -5.14 | 2583 | 2583 | 2583 | 0 |
| 1735925400 | 2723 | -21 | -0.77 | 2663 | 2769 | 2663 | 8 |
| 1735839000 | 2744 | 116.5 | 4.43 | 2690 | 2800 | 2665.5 | 70 |
| 1735666200 | 2627.5 | 0 | 0.00 | 2627.5 | 2627.5 | 2627.5 | 0 |
| 1735579800 | 2627.5 | 12.5 | 0.48 | 2604 | 2639 | 2591 | 10 |
| 1735320600 | 2615 | 99.5 | 3.96 | 2615 | 2615 | 2615 | 0 |
| 1735061400 | 2515.5 | -2 | -0.08 | 2542 | 2576.5 | 2504.5 | 2 |
| 1734975000 | 2517.5 | 112.5 | 4.68 | 2517.5 | 2517.5 | 2517.5 | 0 |
| 1734715800 | 2405 | 39.5 | 1.67 | 2393 | 2443.5 | 2347 | 2 |
| 1734629400 | 2365.5 | 124 | 5.53 | 2365.5 | 2365.5 | 2365.5 | 0 |
| 1734543000 | 2241.5 | -51 | -2.22 | 2241.5 | 2241.5 | 2241.5 | 0 |
| 1734456600 | 2292.5 | 100 | 4.56 | 2292.5 | 2292.5 | 2292.5 | 0 |
| 1734370200 | 2192.5 | -82 | -3.61 | 2192.5 | 2192.5 | 2192.5 | 0 |
| 1734111000 | 2274.5 | -64.5 | -2.76 | 2279 | 2287 | 2265 | 36 |
| 1734024600 | 2339 | -103.5 | -4.24 | 2339 | 2339 | 2339 | 0 |
| 1733938200 | 2442.5 | -43.5 | -1.75 | 2442.5 | 2442.5 | 2442.5 | 0 |
| 1733851800 | 2486 | 26 | 1.06 | 2417 | 2515.5 | 2416.75 | 18 |
| 1733765400 | 2460 | -88.5 | -3.47 | 2460 | 2460 | 2460 | 0 |
| 1733506200 | 2548.5 | -1 | -0.04 | 2548.5 | 2548.5 | 2548.5 | 0 |
| 1733419800 | 2549.5 | -36 | -1.39 | 2549.5 | 2549.5 | 2549.5 | 1 |
| 1733333400 | 2585.5 | -77.5 | -2.91 | 2585.5 | 2585.5 | 2585.5 | 1 |
| 1733247000 | 2663 | 1 | 0.04 | 2663 | 2663 | 2663 | 3 |
| 1733160600 | 2662 | 39 | 1.49 | 2662 | 2662 | 2662 | 0 |
| 1732901400 | 2623 | 49.5 | 1.92 | 2623 | 2623 | 2623 | 0 |
| 1732815000 | 2573.5 | -28.5 | -1.10 | 2573.5 | 2573.5 | 2573.5 | 0 |
| 1732728600 | 2602 | -19 | -0.72 | 2596 | 2623 | 2540 | 9 |
| 1732642200 | 2621 | -57 | -2.13 | 2621 | 2621 | 2621 | 0 |
| 1732555800 | 2678 | 72.5 | 2.78 | 2678 | 2678 | 2678 | 0 |
| 1732296600 | 2605.5 | -89 | -3.30 | 2605.5 | 2605.5 | 2605.5 | 0 |
| 1732210200 | 2694.5 | 103.5 | 3.99 | 2678 | 2718.5 | 2637 | 116 |
| 1732123800 | 2591 | 43 | 1.69 | 2598 | 2619 | 2554.25 | 1 |
| 1732037400 | 2548 | -55.5 | -2.13 | 2551 | 2632.5 | 2510.5 | 3946 |
| 1731951000 | 2603.5 | 50 | 1.96 | 2597 | 2613.5 | 2515.5 | 35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
