Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2251.5 | -35 | -1.53 | 2251.5 | 2251.5 | 2251.5 | 0 |
| 1743096600 | 2286.5 | 9 | 0.40 | 2279 | 2291.5 | 2279 | 1 |
| 1743010200 | 2277.5 | -16.5 | -0.72 | 2277.5 | 2277.5 | 2277.5 | 0 |
| 1742923800 | 2294 | -76 | -3.21 | 2294 | 2294 | 2294 | 0 |
| 1742837400 | 2370 | 10.5 | 0.45 | 2370 | 2370 | 2370 | 0 |
| 1742578200 | 2359.5 | -19 | -0.80 | 2359.5 | 2359.5 | 2359.5 | 0 |
| 1742491800 | 2378.5 | -35.5 | -1.47 | 2378.5 | 2378.5 | 2378.5 | 0 |
| 1742405400 | 2414 | 149 | 6.58 | 2414 | 2414 | 2414 | 0 |
| 1742319000 | 2265 | -50.5 | -2.18 | 2300 | 2307 | 2259 | 350 |
| 1742232600 | 2315.5 | -40.5 | -1.72 | 2311 | 2334 | 2239 | 31 |
| 1741973400 | 2356 | 91.5 | 4.04 | 2356 | 2356 | 2356 | 0 |
| 1741887000 | 2264.5 | -81 | -3.45 | 2395 | 2432.5 | 2243 | 41 |
| 1741800600 | 2345.5 | -63.5 | -2.64 | 2345.5 | 2345.5 | 2345.5 | 0 |
| 1741714200 | 2409 | 125 | 5.47 | 2409 | 2409 | 2409 | 0 |
| 1741627800 | 2284 | 84 | 3.82 | 2289 | 2301 | 2224 | 90 |
| 1741368600 | 2200 | -117 | -5.05 | 2200 | 2200 | 2200 | 0 |
| 1741282200 | 2317 | 35.5 | 1.56 | 2317 | 2329.5 | 2094 | 33 |
| 1741195800 | 2281.5 | -96.5 | -4.06 | 2281.5 | 2281.5 | 2281.5 | 0 |
| 1741109400 | 2378 | -89.5 | -3.63 | 2378 | 2378 | 2378 | 0 |
| 1741023000 | 2467.5 | 36.5 | 1.50 | 2467.5 | 2467.5 | 2467.5 | 1 |
| 1740763800 | 2431 | -35 | -1.42 | 2486 | 2526 | 2405 | 16 |
| 1740677400 | 2466 | 207 | 9.16 | 2466 | 2466 | 2466 | 0 |
| 1740591000 | 2259 | -147.5 | -6.13 | 2259 | 2259 | 2259 | 0 |
| 1740504600 | 2406.5 | -185.5 | -7.16 | 2406.5 | 2406.5 | 2406.5 | 0 |
| 1740418200 | 2592 | 41.5 | 1.63 | 2592 | 2592 | 2592 | 0 |
| 1740159000 | 2550.5 | -71.5 | -2.73 | 2550.5 | 2550.5 | 2550.5 | 0 |
| 1740072600 | 2622 | 3.5 | 0.13 | 2622 | 2623 | 2603 | 567 |
| 1739986200 | 2618.5 | -109.5 | -4.01 | 2618.5 | 2618.5 | 2618.5 | 11 |
| 1739899800 | 2728 | 90 | 3.41 | 2623 | 2739 | 2576 | 20 |
| 1739813400 | 2638 | -163 | -5.82 | 2759 | 2767.5 | 2621 | 64 |
| 1739554200 | 2801 | -24 | -0.85 | 2801 | 2801 | 2801 | 0 |
| 1739467800 | 2825 | -246 | -8.01 | 2825 | 2825 | 2825 | 0 |
| 1739381400 | 3071 | -73 | -2.32 | 3071 | 3071 | 3071 | 0 |
| 1739295000 | 3144 | -64 | -2.00 | 3201 | 3279.5 | 3131 | 22 |
| 1739208600 | 3208 | 139.5 | 4.55 | 3215 | 3236.5 | 3159.5 | 7004 |
| 1738949400 | 3068.5 | 66.5 | 2.22 | 3017 | 3097.5 | 3006 | 3900 |
| 1738863000 | 3002 | 55.5 | 1.88 | 3002 | 3002 | 3002 | 0 |
| 1738776600 | 2946.5 | 80.5 | 2.81 | 2941 | 2974.5 | 2930 | 480 |
| 1738690200 | 2866 | -83.5 | -2.83 | 2866 | 2866 | 2866 | 0 |
| 1738603800 | 2949.5 | 12.5 | 0.43 | 2902 | 3008.5 | 2902 | 27 |
| 1738344600 | 2937 | 75.5 | 2.64 | 2937 | 2937 | 2937 | 0 |
| 1738258200 | 2861.5 | 25.5 | 0.90 | 2863 | 2877.5 | 2859 | 210 |
| 1738171800 | 2836 | 155 | 5.78 | 2836 | 2836 | 2836 | 0 |
| 1738085400 | 2681 | 9 | 0.34 | 2681 | 2681 | 2681 | 0 |
| 1737999000 | 2672 | -98.5 | -3.56 | 2689 | 2766 | 2651 | 29 |
| 1737739800 | 2770.5 | 23.5 | 0.86 | 2770.5 | 2770.5 | 2770.5 | 54 |
| 1737653400 | 2747 | 21 | 0.77 | 2747 | 2747 | 2747 | 0 |
| 1737567000 | 2726 | -66 | -2.36 | 2726 | 2726 | 2726 | 0 |
| 1737480600 | 2792 | 111 | 4.14 | 2735 | 2815 | 2651.5 | 14 |
| 1737394200 | 2681 | 46.5 | 1.77 | 2681 | 2681 | 2681 | 0 |
| 1737135000 | 2634.5 | 58 | 2.25 | 2634.5 | 2634.5 | 2634.5 | 0 |
| 1737048600 | 2576.5 | -39 | -1.49 | 2576.5 | 2576.5 | 2576.5 | 0 |
| 1736962200 | 2615.5 | -11 | -0.42 | 2615.5 | 2615.5 | 2615.5 | 0 |
| 1736875800 | 2626.5 | -67 | -2.49 | 2626.5 | 2626.5 | 2626.5 | 0 |
| 1736789400 | 2693.5 | 168.5 | 6.67 | 2644 | 2707 | 2594 | 50 |
| 1736530200 | 2525 | 30.5 | 1.22 | 2525 | 2525 | 2525 | 0 |
| 1736443800 | 2494.5 | -16 | -0.64 | 2494.5 | 2494.5 | 2494.5 | 0 |
| 1736357400 | 2510.5 | -115 | -4.38 | 2567 | 2615 | 2499.5 | 9 |
| 1736271000 | 2625.5 | 42.5 | 1.65 | 2601 | 2636 | 2522.5 | 32 |
| 1736184600 | 2583 | -140 | -5.14 | 2583 | 2583 | 2583 | 0 |
| 1735925400 | 2723 | -21 | -0.77 | 2663 | 2769 | 2663 | 8 |
| 1735839000 | 2744 | 116.5 | 4.43 | 2690 | 2800 | 2665.5 | 70 |
| 1735666200 | 2627.5 | 0 | 0.00 | 2627.5 | 2627.5 | 2627.5 | 0 |
| 1735579800 | 2627.5 | 12.5 | 0.48 | 2604 | 2639 | 2591 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
