Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Gl Esg L | EGOV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.06% | 708.80 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 708.80 | 709.20 |
Resumen Histórico EGOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 709.20 | 0.70 | 0.10% | 709.20 | 709.20 | 709.20 | 0 |
| 02 Jul 2024 | 708.50 | -0.80 | -0.11% | 707.90 | 708.50 | 707.90 | 157 |
| 01 Jul 2024 | 709.30 | -4.60 | -0.64% | 709.30 | 709.30 | 709.30 | 125 |
| 28 Jun 2024 | 713.90 | -0.50 | -0.07% | 713.90 | 713.90 | 713.90 | 3 |
| 27 Jun 2024 | 714.40 | -0.25 | -0.03% | 714.40 | 714.40 | 714.40 | 1 |
| 26 Jun 2024 | 714.65 | -1.50 | -0.21% | 714.65 | 714.65 | 714.65 | 0 |
| 25 Jun 2024 | 716.15 | 1.30 | 0.18% | 717.30 | 717.30 | 716.15 | 1,158 |
| 24 Jun 2024 | 714.85 | -2.70 | -0.38% | 714.85 | 714.85 | 714.85 | 2 |
| 21 Jun 2024 | 717.55 | 0.90 | 0.13% | 717.55 | 717.55 | 717.55 | 0 |
| 20 Jun 2024 | 716.65 | 0.50 | 0.07% | 716.65 | 716.65 | 716.65 | 0 |
| 19 Jun 2024 | 716.15 | -1.95 | -0.27% | 716.15 | 716.15 | 716.15 | 0 |
| 18 Jun 2024 | 718.10 | 2.45 | 0.34% | 718.10 | 718.10 | 718.10 | 5 |
| 17 Jun 2024 | 715.65 | -2.65 | -0.37% | 715.65 | 715.65 | 715.65 | 1 |
| 14 Jun 2024 | 718.30 | 4.70 | 0.66% | 718.30 | 718.30 | 718.30 | 1 |
| 13 Jun 2024 | 713.60 | 1.70 | 0.24% | 713.60 | 713.60 | 713.60 | 0 |
| 12 Jun 2024 | 711.90 | 3.75 | 0.53% | 711.90 | 711.90 | 711.90 | 0 |
| 11 Jun 2024 | 708.15 | 0.30 | 0.04% | 708.15 | 708.15 | 708.15 | 20 |
| 10 Jun 2024 | 707.85 | -4.65 | -0.65% | 707.85 | 707.85 | 707.85 | 1 |
| 07 Jun 2024 | 712.50 | -3.15 | -0.44% | 712.50 | 712.50 | 712.50 | 0 |
| 06 Jun 2024 | 715.65 | -0.25 | -0.03% | 715.65 | 715.65 | 715.65 | 7 |
| 05 Jun 2024 | 715.90 | 1.20 | 0.17% | 715.90 | 715.90 | 715.90 | 1,158 |
| 04 Jun 2024 | 714.70 | 3.35 | 0.47% | 714.70 | 714.70 | 714.70 | 5 |
