Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EGRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.6475 | -0.04 | -0.15% | 25.615 | 25.71 | 25.5525 | 312 |
| 21 May 2024 | 25.685 | -0.14 | -0.55% | 25.685 | 25.685 | 25.685 | 0 |
| 20 May 2024 | 25.8275 | 0.09 | 0.36% | 25.81 | 25.89 | 25.77 | 45 |
| 17 May 2024 | 25.735 | -0.04 | -0.14% | 25.735 | 25.735 | 25.735 | 0 |
| 16 May 2024 | 25.77 | 0.02 | 0.07% | 25.81 | 25.9725 | 25.72 | 1 |
| 15 May 2024 | 25.7525 | 0.13 | 0.52% | 25.58 | 25.9375 | 25.3775 | 26 |
| 14 May 2024 | 25.62 | 0.08 | 0.32% | 25.62 | 25.62 | 25.62 | 2 |
| 13 May 2024 | 25.5375 | -0.03 | -0.10% | 25.59 | 25.5925 | 25.45 | 31 |
| 10 May 2024 | 25.5625 | 0.13 | 0.49% | 25.565 | 25.6325 | 25.47 | 33 |
| 09 May 2024 | 25.4375 | 0.10 | 0.38% | 25.4375 | 25.4375 | 25.4375 | 0 |
| 08 May 2024 | 25.34 | 0.05 | 0.22% | 25.305 | 25.4225 | 25.24 | 400 |
| 07 May 2024 | 25.285 | 0.25 | 0.99% | 25.25 | 25.345 | 25.07 | 22 |
| 03 May 2024 | 25.0375 | 0.25 | 1.02% | 25.035 | 25.13 | 24.9575 | 50 |
| 02 May 2024 | 24.785 | 0.13 | 0.54% | 24.785 | 24.785 | 24.785 | 0 |
| 01 May 2024 | 24.6525 | -0.17 | -0.68% | 24.84 | 24.84 | 24.6525 | 1 |
| 30 Abr 2024 | 24.8225 | -0.21 | -0.82% | 24.8225 | 24.8225 | 24.8225 | 285 |
| 29 Abr 2024 | 25.0275 | -0.06 | -0.25% | 25.0275 | 25.0275 | 25.0275 | 0 |
| 26 Abr 2024 | 25.09 | 0.37 | 1.51% | 24.95 | 25.18 | 24.895 | 31 |
| 25 Abr 2024 | 24.7175 | -0.17 | -0.66% | 24.80 | 24.8425 | 24.43 | 172 |
| 24 Abr 2024 | 24.8825 | -0.08 | -0.30% | 25.015 | 25.11 | 24.8225 | 190 |
| 23 Abr 2024 | 24.9575 | 0.25 | 1.01% | 24.9575 | 24.9575 | 24.9575 | 0 |
| 22 Abr 2024 | 24.7075 | 0.17 | 0.69% | 24.7075 | 24.7075 | 24.7075 | 0 |
| 19 Abr 2024 | 24.5375 | 0.02 | 0.07% | 24.5375 | 24.5375 | 24.5375 | 0 |
| 18 Abr 2024 | 24.52 | 0.01 | 0.03% | 24.565 | 24.5925 | 24.285 | 145 |
| 17 Abr 2024 | 24.5125 | -0.03 | -0.11% | 24.5125 | 24.5125 | 24.5125 | 0 |
| 16 Abr 2024 | 24.54 | -0.23 | -0.94% | 24.545 | 24.75 | 24.42 | 307 |
| 15 Abr 2024 | 24.7725 | 0.06 | 0.24% | 24.94 | 24.97 | 24.7025 | 14 |
| 12 Abr 2024 | 24.7125 | -0.11 | -0.42% | 25.025 | 25.06 | 24.525 | 1,138 |
| 11 Abr 2024 | 24.8175 | -0.08 | -0.31% | 24.8175 | 24.8175 | 24.8175 | 0 |
| 10 Abr 2024 | 24.895 | 0.01 | 0.03% | 25.12 | 25.135 | 24.6925 | 101 |
| 09 Abr 2024 | 24.8875 | -0.14 | -0.54% | 24.8875 | 24.8875 | 24.8875 | 0 |
| 08 Abr 2024 | 25.0225 | 0.07 | 0.29% | 25.0225 | 25.0225 | 25.0225 | 13 |
| 05 Abr 2024 | 24.95 | -0.24 | -0.93% | 24.945 | 25.0225 | 24.8225 | 11 |
| 04 Abr 2024 | 25.185 | 0.02 | 0.08% | 25.185 | 25.185 | 25.185 | 0 |
| 03 Abr 2024 | 25.165 | 0.08 | 0.32% | 25.08 | 25.2225 | 25.035 | 50 |
| 02 Abr 2024 | 25.085 | -0.29 | -1.12% | 25.385 | 25.41 | 24.9725 | 52 |
| 28 Mar 2024 | 25.37 | 0.03 | 0.12% | 25.37 | 25.37 | 25.37 | 0 |
| 27 Mar 2024 | 25.34 | 0.09 | 0.38% | 25.07 | 25.4475 | 25.07 | 227 |
| 26 Mar 2024 | 25.245 | 0.07 | 0.28% | 25.245 | 25.245 | 25.245 | 0 |
| 25 Mar 2024 | 25.175 | 0.03 | 0.10% | 25.175 | 25.175 | 25.175 | 0 |
| 22 Mar 2024 | 25.15 | -0.03 | -0.10% | 25.15 | 25.15 | 25.15 | 0 |
| 21 Mar 2024 | 25.175 | 0.19 | 0.74% | 25.175 | 25.175 | 25.175 | 0 |
| 20 Mar 2024 | 24.99 | -0.09 | -0.34% | 24.99 | 24.99 | 24.99 | 0 |
| 19 Mar 2024 | 25.075 | 0.11 | 0.42% | 25.075 | 25.075 | 25.075 | 0 |
| 18 Mar 2024 | 24.97 | -0.12 | -0.48% | 24.97 | 24.97 | 24.97 | 5 |
| 15 Mar 2024 | 25.09 | -0.08 | -0.30% | 25.09 | 25.09 | 25.09 | 1 |
| 14 Mar 2024 | 25.165 | -0.03 | -0.12% | 25.24 | 25.3625 | 25.075 | 1,725 |
| 13 Mar 2024 | 25.195 | 0.03 | 0.13% | 25.365 | 25.365 | 25.135 | 10 |
| 12 Mar 2024 | 25.1625 | 0.20 | 0.78% | 25.03 | 25.2425 | 24.8925 | 9 |
| 11 Mar 2024 | 24.9675 | -0.18 | -0.73% | 25.005 | 25.075 | 24.7875 | 326 |
| 08 Mar 2024 | 25.15 | -0.11 | -0.42% | 25.15 | 25.15 | 25.15 | 0 |
| 07 Mar 2024 | 25.255 | 0.20 | 0.79% | 25.255 | 25.255 | 25.255 | 0 |
| 06 Mar 2024 | 25.0575 | 0.01 | 0.05% | 25.0575 | 25.0575 | 25.0575 | 0 |
| 05 Mar 2024 | 25.045 | -0.22 | -0.86% | 25.14 | 25.1925 | 24.885 | 346 |
| 04 Mar 2024 | 25.2625 | 0.07 | 0.28% | 25.2625 | 25.2625 | 25.2625 | 0 |
| 01 Mar 2024 | 25.1925 | 0.06 | 0.23% | 25.22 | 25.265 | 24.9975 | 50 |
| 29 Feb 2024 | 25.135 | 0.07 | 0.26% | 25.165 | 25.28 | 25.0325 | 4 |
| 28 Feb 2024 | 25.07 | -0.12 | -0.47% | 25.18 | 25.205 | 24.93 | 10 |
| 27 Feb 2024 | 25.1875 | 0.07 | 0.27% | 25.1875 | 25.1875 | 25.1875 | 0 |
| 26 Feb 2024 | 25.12 | -0.12 | -0.48% | 25.12 | 25.12 | 25.12 | 0 |
| 23 Feb 2024 | 25.24 | 0.01 | 0.05% | 25.24 | 25.24 | 25.24 | 0 |
