Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 18.926 | 0.23 | 1.21 | 18.922 | 19.004 | 18.905 | 2004 |
| 1732210200 | 18.699 | 0.1 | 0.53 | 18.828 | 18.828 | 18.482 | 181 |
| 1732123800 | 18.601 | -0.09 | -0.49 | 18.762 | 18.823 | 18.601 | 1356 |
| 1732037400 | 18.693 | -0.1 | -0.54 | 18.693 | 18.693 | 18.693 | 1 |
| 1731951000 | 18.794 | -0.08 | -0.41 | 18.794 | 18.794 | 18.794 | 0 |
| 1731691800 | 18.872 | -0.18 | -0.96 | 18.872 | 18.872 | 18.872 | 0 |
| 1731605400 | 19.054 | 0.28 | 1.47 | 19.054 | 19.054 | 19.054 | 0 |
| 1731519000 | 18.778 | -0.07 | -0.35 | 18.778 | 18.778 | 18.778 | 0 |
| 1731432600 | 18.844 | -0.39 | -2.00 | 18.844 | 18.844 | 18.844 | 0 |
| 1731346200 | 19.229 | 0.1 | 0.52 | 19.44 | 19.44 | 19.216 | 10 |
| 1731087000 | 19.13 | -0.14 | -0.71 | 19.144 | 19.216 | 19.083 | 310 |
| 1731000600 | 19.267 | 0.26 | 1.35 | 19.118 | 19.359 | 19.097 | 714 |
| 1730914200 | 19.01 | -0.18 | -0.95 | 19.35 | 19.424 | 18.989 | 212 |
| 1730827800 | 19.193 | 0.02 | 0.09 | 19.052 | 19.442 | 19.052 | 7 |
| 1730741400 | 19.176 | -0.13 | -0.65 | 19.176 | 19.176 | 19.176 | 0 |
| 1730482200 | 19.301 | 0.2 | 1.07 | 19.301 | 19.301 | 19.301 | 0 |
| 1730395800 | 19.096 | -0.28 | -1.43 | 19.062 | 19.13 | 19.039 | 3 |
| 1730309400 | 19.374 | -0.29 | -1.47 | 19.374 | 19.374 | 19.374 | 0 |
| 1730223000 | 19.664 | -0.13 | -0.64 | 19.664 | 19.664 | 19.664 | 0 |
| 1730136600 | 19.79 | 0.08 | 0.40 | 19.824 | 19.824 | 19.764 | 1 |
| 1729873800 | 19.712 | 0 | 0.02 | 19.696 | 19.753 | 19.633 | 99 |
| 1729787400 | 19.709 | 0.16 | 0.80 | 19.798 | 19.82 | 19.661 | 25 |
| 1729701000 | 19.552 | -0.11 | -0.54 | 19.696 | 19.704 | 19.526 | 5 |
| 1729614600 | 19.659 | -0.02 | -0.10 | 19.736 | 19.736 | 19.553 | 3291 |
| 1729528200 | 19.679 | -0.2 | -1.00 | 19.91 | 19.928 | 19.678 | 1 |
| 1729269000 | 19.878 | 0.1 | 0.49 | 19.878 | 19.878 | 19.878 | 0 |
| 1729182600 | 19.781 | 0.09 | 0.47 | 19.781 | 19.781 | 19.781 | 0 |
| 1729096200 | 19.689 | -0.13 | -0.64 | 19.689 | 19.689 | 19.689 | 0 |
| 1729009800 | 19.815 | -0.29 | -1.44 | 19.815 | 19.815 | 19.815 | 0 |
| 1728923400 | 20.105 | 0.08 | 0.40 | 19.922 | 20.1375 | 19.922 | 33 |
| 1728664200 | 20.025 | 0.14 | 0.70 | 19.904 | 20.0375 | 19.891 | 254 |
| 1728577800 | 19.885 | -0.05 | -0.25 | 19.885 | 19.885 | 19.885 | 0 |
| 1728491400 | 19.934 | 0.07 | 0.38 | 19.934 | 19.934 | 19.934 | 0 |
| 1728405000 | 19.859 | -0.11 | -0.57 | 19.859 | 19.859 | 19.859 | 0 |
| 1728318600 | 19.973 | 0.04 | 0.20 | 19.98 | 19.994 | 19.834 | 123 |
| 1728059400 | 19.933 | 0.11 | 0.55 | 19.933 | 19.933 | 19.933 | 0 |
| 1727973000 | 19.823 | -0.13 | -0.66 | 19.823 | 19.823 | 19.823 | 0 |
| 1727886600 | 19.9555 | -0.05 | -0.27 | 19.9555 | 19.9555 | 19.9555 | 0 |
| 1727800200 | 20.009 | -0.18 | -0.91 | 20.25 | 20.2625 | 19.973 | 241 |
| 1727713800 | 20.1925 | -0.22 | -1.08 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 1727454600 | 20.4125 | 0.24 | 1.16 | 20.4125 | 20.4125 | 20.4125 | 0 |
| 1727368200 | 20.1775 | 0.44 | 2.24 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1727281800 | 19.736 | 0.09 | 0.47 | 19.736 | 19.736 | 19.736 | 0 |
| 1727195400 | 19.644 | 0.23 | 1.18 | 19.644 | 19.644 | 19.644 | 2 |
| 1727109000 | 19.415 | 0.03 | 0.15 | 19.415 | 19.415 | 19.415 | 0 |
| 1726849800 | 19.386 | -0.39 | -1.99 | 19.386 | 19.386 | 19.386 | 0 |
| 1726763400 | 19.78 | 0.27 | 1.40 | 19.78 | 19.78 | 19.78 | 1 |
| 1726677000 | 19.506 | -0.14 | -0.69 | 19.506 | 19.506 | 19.506 | 0 |
| 1726590600 | 19.642 | 0.1 | 0.53 | 19.642 | 19.642 | 19.642 | 0 |
| 1726504200 | 19.538 | -0.1 | -0.51 | 19.538 | 19.538 | 19.538 | 0 |
| 1726245000 | 19.639 | 0.1 | 0.52 | 19.68 | 19.68 | 19.627 | 360 |
| 1726158600 | 19.538 | 0.23 | 1.21 | 19.538 | 19.538 | 19.538 | 0 |
| 1726072200 | 19.305 | 0.04 | 0.21 | 19.386 | 19.479 | 19.277 | 25 |
| 1725985800 | 19.265 | -0.12 | -0.61 | 19.265 | 19.265 | 19.265 | 0 |
| 1725899400 | 19.384 | 0.13 | 0.68 | 19.288 | 19.457 | 19.288 | 2020 |
| 1725640200 | 19.254 | -0.3 | -1.51 | 19.254 | 19.254 | 19.254 | 0 |
| 1725553800 | 19.55 | -0.14 | -0.72 | 19.55 | 19.55 | 19.55 | 1 |
| 1725467400 | 19.691 | -0.28 | -1.42 | 19.77 | 19.795 | 17.899 | 25 |
| 1725381000 | 19.9745 | -0.19 | -0.93 | 20.22 | 20.225 | 18.095 | 4 |
| 1725294600 | 20.1625 | -0.01 | -0.06 | 20.1625 | 20.1625 | 20.1625 | 0 |
| 1725035400 | 20.175 | -0 | -0.01 | 20.2 | 20.2925 | 20.125 | 70 |
| 1724949000 | 20.1775 | 0.22 | 1.09 | 20.07 | 20.215 | 20.052 | 1025 |
| 1724862600 | 19.959 | 0.02 | 0.09 | 20.01 | 20.04 | 19.949 | 4900 |
| 1724776200 | 19.941 | -0.03 | -0.14 | 19.952 | 19.9915 | 19.868 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
