Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Eu Gr Etf | EGRW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1575 | 0.76% | 20.8775 | 03:23:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.915 | 20.8275 | 20.9825 | 20.72 |
Resumen Histórico EGRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.72 | -0.15 | -0.69% | 20.825 | 20.8375 | 20.68 | 10 |
| 27 Jun 2024 | 20.865 | -0.04 | -0.18% | 20.865 | 20.865 | 20.865 | 0 |
| 26 Jun 2024 | 20.9025 | -0.12 | -0.56% | 21.25 | 21.25 | 20.8275 | 1 |
| 25 Jun 2024 | 21.02 | -0.04 | -0.20% | 20.94 | 21.0325 | 20.895 | 20 |
| 24 Jun 2024 | 21.0625 | 0.08 | 0.39% | 21.0625 | 21.0625 | 21.0625 | 0 |
| 21 Jun 2024 | 20.98 | -0.14 | -0.64% | 20.98 | 20.98 | 20.98 | 0 |
| 20 Jun 2024 | 21.115 | 0.25 | 1.19% | 21.115 | 21.115 | 21.115 | 0 |
| 19 Jun 2024 | 20.8675 | -0.10 | -0.47% | 20.935 | 20.96 | 20.83 | 552 |
| 18 Jun 2024 | 20.965 | 0.07 | 0.35% | 20.95 | 20.975 | 20.86 | 3 |
| 17 Jun 2024 | 20.8925 | 0.05 | 0.24% | 20.8925 | 20.8925 | 20.8925 | 0 |
| 14 Jun 2024 | 20.8425 | -0.28 | -1.33% | 20.8425 | 20.8425 | 20.8425 | 0 |
| 13 Jun 2024 | 21.1225 | -0.26 | -1.23% | 21.1225 | 21.1225 | 21.1225 | 0 |
| 12 Jun 2024 | 21.385 | 0.25 | 1.19% | 21.185 | 21.39 | 21.1275 | 20 |
| 11 Jun 2024 | 21.1325 | -0.13 | -0.61% | 21.075 | 21.1675 | 21.0625 | 1,485 |
| 10 Jun 2024 | 21.2625 | -0.10 | -0.48% | 21.26 | 21.28 | 21.145 | 2,241 |
| 07 Jun 2024 | 21.365 | -0.08 | -0.36% | 21.365 | 21.365 | 21.365 | 0 |
| 06 Jun 2024 | 21.4425 | 0.15 | 0.69% | 21.4425 | 21.4425 | 21.4425 | 0 |
| 05 Jun 2024 | 21.295 | 0.35 | 1.66% | 21.185 | 21.3325 | 21.1325 | 12 |
| 04 Jun 2024 | 20.9475 | -0.01 | -0.06% | 20.945 | 21.0425 | 20.8375 | 4,100 |
| 03 Jun 2024 | 20.96 | 0.10 | 0.49% | 20.96 | 20.96 | 20.96 | 0 |
