Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Green Transition Plc | EGT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.40 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.40 | 16.40 | 16.40 | 16.40 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico EGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.75 | 15.85 | 15.94 | 159,747 | 0.40 | 2.50% |
| 1 Month | 15.625 | 17.25 | 15.25 | 16.09 | 317,066 | 0.775 | 4.96% |
| 3 Months | 10.50 | 17.25 | 10.50 | 13.71 | 559,532 | 5.90 | 56.19% |
| 6 Months | 10.50 | 17.25 | 10.50 | 13.71 | 559,532 | 5.90 | 56.19% |
| 1 Year | 10.50 | 17.25 | 10.50 | 13.71 | 559,532 | 5.90 | 56.19% |
| 3 Years | 10.50 | 17.25 | 10.50 | 13.71 | 559,532 | 5.90 | 56.19% |
| 5 Years | 10.50 | 17.25 | 10.50 | 13.71 | 559,532 | 5.90 | 56.19% |
EGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 16.40 | 0.40 | 2.50% | 16.00 | 16.40 | 16.00 | 112,900 |
| 05 Jun 2024 | 16.00 | 0.15 | 0.95% | 16.15 | 16.15 | 16.00 | 44,414 |
| 04 Jun 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 158,623 |
| 03 Jun 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 73,533 |
| 31 May 2024 | 15.85 | -0.15 | -0.94% | 16.00 | 16.75 | 15.85 | 409,264 |
| 30 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 210,263 |
| 29 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 69,100 |
| 28 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 146,351 |
| 24 May 2024 | 16.00 | -0.90 | -5.33% | 16.90 | 17.00 | 16.00 | 497,612 |
| 23 May 2024 | 16.90 | 0.15 | 0.90% | 16.75 | 17.25 | 16.75 | 789,600 |
| 22 May 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 191,954 |
| 21 May 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 318,660 |
| 20 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 73,803 |
| 17 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 113,256 |
| 16 May 2024 | 16.50 | 0.25 | 1.54% | 16.50 | 16.50 | 16.50 | 151,395 |
| 15 May 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 16.25 | 219,172 |
| 14 May 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.125 | 15.75 | 884,073 |
| 13 May 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 722,419 |
| 10 May 2024 | 15.25 | -0.38 | -2.40% | 15.625 | 15.625 | 15.25 | 837,859 |
| 09 May 2024 | 15.625 | 0.75 | 5.04% | 14.875 | 15.875 | 14.875 | 2,091,751 |
| 08 May 2024 | 14.875 | 1.63 | 12.26% | 13.25 | 15.25 | 13.25 | 1,704,149 |
| 07 May 2024 | 13.25 | 0.50 | 3.92% | 12.75 | 13.25 | 12.75 | 677,712 |
