Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Msci Em Imi | EIMU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.10% | 4.799 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.7815 | 4.76 | 4.8228 | 4.799 | 4.804 |
Resumen Histórico EIMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.804 | -0.02 | -0.44% | 4.82 | 4.8475 | 4.79 | 2,916 |
| 22 May 2024 | 4.825 | -0.01 | -0.12% | 4.845 | 4.845 | 4.819 | 39,156 |
| 21 May 2024 | 4.831 | -0.04 | -0.73% | 4.828 | 4.853 | 4.8113 | 114,082 |
| 20 May 2024 | 4.8668 | 0.00 | -0.10% | 4.869 | 4.882 | 4.8438 | 245,774 |
| 17 May 2024 | 4.8715 | 0.02 | 0.37% | 4.8485 | 4.8825 | 4.8423 | 29,781 |
| 16 May 2024 | 4.8535 | 0.02 | 0.36% | 4.8385 | 4.8863 | 4.8288 | 224,088 |
| 15 May 2024 | 4.8363 | 0.05 | 1.15% | 4.7965 | 4.8503 | 4.7725 | 54,949 |
| 14 May 2024 | 4.7815 | 0.02 | 0.41% | 4.7605 | 4.8103 | 4.4985 | 64,476 |
| 13 May 2024 | 4.762 | 0.03 | 0.74% | 4.742 | 4.7755 | 4.7355 | 173,197 |
| 10 May 2024 | 4.727 | 0.01 | 0.24% | 4.745 | 4.756 | 4.727 | 120,759 |
| 09 May 2024 | 4.7155 | 0.01 | 0.14% | 4.711 | 4.7178 | 4.6725 | 192,232 |
| 08 May 2024 | 4.709 | -0.01 | -0.25% | 4.7085 | 4.7153 | 4.6815 | 180,934 |
| 07 May 2024 | 4.721 | -0.01 | -0.14% | 4.7205 | 4.7358 | 4.701 | 386,060 |
| 03 May 2024 | 4.7275 | 0.05 | 1.09% | 4.694 | 4.764 | 4.6798 | 560,346 |
| 02 May 2024 | 4.6765 | 0.08 | 1.64% | 4.657 | 4.7002 | 4.6425 | 65,901 |
| 01 May 2024 | 4.601 | -0.01 | -0.18% | 4.563 | 4.6253 | 4.563 | 59,993 |
| 30 Abr 2024 | 4.6095 | -0.03 | -0.64% | 4.6385 | 4.6508 | 4.6048 | 24,465 |
| 29 Abr 2024 | 4.639 | 0.05 | 0.99% | 4.63 | 4.6558 | 4.6243 | 7,455 |
| 26 Abr 2024 | 4.5935 | 0.06 | 1.27% | 4.594 | 4.6465 | 4.5295 | 23,273 |
| 25 Abr 2024 | 4.536 | 0.00 | 0.03% | 4.545 | 4.5635 | 4.504 | 1,844,444 |
| 24 Abr 2024 | 4.5345 | 0.02 | 0.37% | 4.5695 | 4.5705 | 4.5303 | 9,997 |
