EISB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
30 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
29 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
26 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
25 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
24 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
23 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
22 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
19 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
18 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
17 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
16 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
15 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
12 Abr 2024 | 0.28 | -0.09 | -24.32% | 0.355 | 0.355 | 0.225 | 22,240,636 |
11 Abr 2024 | 0.37 | -0.155 | -29.52% | 0.525 | 0.525 | 0.325 | 7,393,691 |
10 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 32,161,790 |
09 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 832,514 |
08 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.50 | 700,000 |
05 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 44,468 |
04 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 248,558 |
03 Abr 2024 | 0.525 | -0.005 | -0.94% | 0.525 | 0.525 | 0.525 | 390,776 |
02 Abr 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.53 | 0.525 | 287,083 |
28 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 838 |
27 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,640,180 |
26 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 62,638 |
25 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 200,000 |
22 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
21 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,576,572 |
20 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 862,902 |
19 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,473,699 |
18 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 50,000 |
15 Mar 2024 | 0.525 | -0.05 | -8.70% | 0.575 | 0.575 | 0.525 | 2,319,578 |
14 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 1,046,071 |
13 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 130,000 |
12 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 47,881 |
11 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 89,408 |
08 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 793,271 |
07 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 133,389 |
06 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.55 | 0.575 | 0.55 | 422,638 |
05 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 17,876 |
04 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 710,200 |
01 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 1,475,982 |
29 Feb 2024 | 0.575 | 0.001 | 0.17% | 0.55 | 0.575 | 0.55 | 3,362,774 |
28 Feb 2024 | 0.574 | 0.024 | 4.36% | 0.55 | 0.574 | 0.55 | 7,331,138 |
27 Feb 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,382,901 |
26 Feb 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,142,510 |
23 Feb 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 185 |
22 Feb 2024 | 0.55 | 0.075 | 15.79% | 0.475 | 0.55 | 0.475 | 6,990,314 |
21 Feb 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 601,701 |
20 Feb 2024 | 0.475 | -0.05 | -9.52% | 0.525 | 0.525 | 0.475 | 777,931 |
19 Feb 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 10,218 |
16 Feb 2024 | 0.525 | -0.05 | -8.70% | 0.575 | 0.575 | 0.525 | 257,947 |
15 Feb 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 394,820 |
14 Feb 2024 | 0.575 | -0.05 | -8.00% | 0.625 | 0.625 | 0.575 | 3,229,340 |
13 Feb 2024 | 0.625 | 0.00 | 0.00% | 0.65 | 0.675 | 0.625 | 3,451,969 |
12 Feb 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 235,571 |
09 Feb 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 1,887,754 |
08 Feb 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 1,008,500 |
07 Feb 2024 | 0.625 | -0.049 | -7.27% | 0.675 | 0.675 | 0.625 | 2,888,050 |
06 Feb 2024 | 0.674 | -0.201 | -22.97% | 0.875 | 0.875 | 0.674 | 6,120,985 |
05 Feb 2024 | 0.875 | -0.05 | -5.41% | 0.975 | 0.975 | 0.875 | 5,541,594 |
02 Feb 2024 | 0.925 | -0.175 | -15.91% | 1.125 | 1.125 | 0.925 | 5,128,372 |