Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ejf Inv. Zdp 25 | EJF0 | London | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
123.50 | 123.50 | 123.50 | 123.50 | 123.50 |
Sector Industrial de la empresa |
---|
BEVERAGES |
Resumen Histórico EJF0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJF0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 2,000 |
27 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
26 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 10,000 |
25 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
22 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
21 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
20 Mar 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 123.50 | 0 |
19 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 2,400 |
18 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
15 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
14 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 19,092 |
13 Mar 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 124.00 | 123.50 | 14,002 |
12 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
11 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
08 Mar 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 124.00 | 123.50 | 0 |
07 Mar 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.00 | 15,000 |
06 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
05 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
04 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
01 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 15,274 |
29 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 8,000 |