Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ejf Investments Ltd | EJFI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.50 | 94.50 | 94.50 | 94.50 |
| Sector Industrial de la empresa |
|---|
| UNKNOWN |
Resumen Histórico EJFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 91.00 | 94.01 | 5,691 | -0.50 | -0.53% |
| 1 Month | 97.00 | 100.00 | 91.00 | 95.14 | 8,770 | -2.50 | -2.58% |
| 3 Months | 101.00 | 105.00 | 91.00 | 97.33 | 8,359 | -6.50 | -6.44% |
| 6 Months | 111.00 | 111.00 | 91.00 | 99.43 | 13,848 | -16.50 | -14.86% |
| 1 Year | 120.50 | 120.50 | 91.00 | 102.40 | 10,988 | -26.00 | -21.58% |
| 3 Years | 126.00 | 133.00 | 91.00 | 121.21 | 20,580 | -31.50 | -25.00% |
| 5 Years | 184.00 | 189.00 | 91.00 | 152.04 | 75,206 | -89.50 | -48.64% |
EJFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 304 |
| 16 Abr 2024 | 94.50 | -0.50 | -0.53% | 95.00 | 95.00 | 94.50 | 11,097 |
| 15 Abr 2024 | 95.00 | 4.00 | 4.40% | 95.00 | 95.00 | 95.00 | 9,409 |
| 12 Abr 2024 | 91.00 | -4.00 | -4.21% | 95.00 | 95.00 | 91.00 | 5,646 |
| 11 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,000 |
| 10 Abr 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 95.00 | 4,148 |
| 09 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 08 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 34,989 |
| 05 Abr 2024 | 95.00 | -2.00 | -2.06% | 97.00 | 97.00 | 95.00 | 39,860 |
| 04 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 10,000 |
| 03 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 5,000 |
| 02 Abr 2024 | 97.00 | 0.00 | 0.00% | 96.50 | 97.00 | 96.50 | 6,764 |
| 28 Mar 2024 | 97.00 | -3.00 | -3.00% | 96.50 | 97.00 | 96.50 | 1,606 |
| 27 Mar 2024 | 100.00 | 3.00 | 3.09% | 97.00 | 100.00 | 97.00 | 122 |
| 26 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 4 |
| 25 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 22 Mar 2024 | 97.00 | 2.00 | 2.11% | 97.00 | 97.00 | 97.00 | 0.00 |
| 21 Mar 2024 | 95.00 | -2.00 | -2.06% | 97.00 | 97.00 | 95.00 | 596 |
| 20 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 19 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 94.00 | 6,600 |
| 18 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
