ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ejf Investments Ltd

Ejf Investments Ltd (EJFI)

120.00
0.00
(0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50.418410041841119.5123117.518382119.78192728DE
43.53.00429184549116.5123114.511654118.74225893DE
124.53.8961038961115.5123114.520963116.15431585DE
26-5.5-4.38247011952125.5127.511322763119.16098532DE
52242596127.59318603114.47522381DE
156-1-0.8264462809921211339112775114.19482701DE
260001201339114891118.63349829DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1752165000120-0.5-0.41120.51231209893
1752078600120.500.00120.5123120.599
1751992200120.510.84120121.512020867
1751905800119.500.00119.5121.5119.549526
1751646600119.500.00119.5119.5119.511527
1751560200119.510.84118.5120118.520423
1751473800118.50.50.42118118.511826433
175138740011800.0011811811733477
175130100011800.0011811811819250
175104180011800.001181181189699
17509554001180.50.43117.5118117.53921
1750869000117.500.00117.5117.5117.50
1750782600117.500.00117.5117.5117.53000
1750696200117.500.00117.5117.5117.50
1750437000117.50.50.43117.5117.5117.5842
175035060011700.001171171174450
175026420011700.001171171172321
17501778001170.50.43117117116.5166
1750091400116.500.00116.5116.5116.514088
1749832200116.500.00116.5116.5114.53093
1749745800116.500.00117119116.513447
1749659400116.50.50.43116118.5116100157
174957300011600.0011611911632060
174948660011600.001161161163015
174922740011600.00116118.511625095
174914100011600.00116118.511638957
174905460011600.0011611911625000
174896820011600.0011611611626621
174888180011600.001161161161085
174862260011600.00116116116165
174853620011600.001161161162000
17484498001160.50.43115.5117.5115.558068
1748363400115.510.8711511711519629
1748017800114.500.00114.5114.5114.525000
1747931400114.500.00114.5114.5114.525000
1747845000114.500.00114.5114.5114.537488
1747758600114.500.00114.5114.5114.536630
1747672200114.500.00114.5117114.525000
1747413000114.500.00114.5114.5114.525108
1747326600114.500.00114.5114.5114.50
1747240200114.500.00114.5114.5114.50
1747153800114.500.00114.5114.5114.537930
1747067400114.500.00114.5114.5114.527572
1746808200114.500.00114.5114.5114.540
1746721800114.500.00114.5114.5114.525171
1746635400114.500.00114.5114.5114.50
1746549000114.500.00114.5114.5114.5114426
1746203400114.500.00114.5117114.513636
1746117000114.5-2-1.72115.5117114.56422
1746030600116.500.00116.5116.5116.559585
1745944200116.500.00116.5116.5116.539674
1745857800116.500.00116.5116.5116.547231
1745598600116.5-1.5-1.27116.5116.5116.511205
17455122001182.52.16115.5118.5115.513809
1745425800115.500.00115.5115.5115.51214
1745339400115.500.00115.5115.5115.523415
1744907400115.52.52.21115.5115.5115.53128
1744821000113-1-0.88115.5115.51138763
1744734600114-1.5-1.30115.5115.51149284
1744648200115.51.51.32115.5115.5114.518393
174438900011400.00115.5115.511425000

Su Consulta Reciente

Delayed Upgrade Clock