Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.80971659919 | 123.5 | 126 | 123.5 | 46130 | 124.42560092 | DE |
| 4 | 5 | 4.18410041841 | 119.5 | 126 | 119.5 | 20946 | 123.28534871 | DE |
| 12 | 4.5 | 3.75 | 120 | 127.5 | 117 | 24956 | 121.7906765 | DE |
| 26 | 14.5 | 13.1818181818 | 110 | 127.5 | 110 | 17535 | 119.13517446 | DE |
| 52 | 28 | 29.0155440415 | 96.5 | 127.5 | 91 | 14981 | 110.88892926 | DE |
| 156 | 1.5 | 1.21951219512 | 123 | 133 | 91 | 12757 | 114.96616567 | DE |
| 260 | -40.5 | -24.5454545455 | 165 | 165 | 91 | 19791 | 119.21201423 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 78600 |
| 1743096600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 204000 |
| 1743010200 | 124.5 | 1 | 0.81 | 123.5 | 126 | 123.5 | 9488 |
| 1742923800 | 123.5 | 0 | 0.00 | 123.5 | 126 | 123.5 | 2703 |
| 1742837400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 8783 |
| 1742578200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 5674 |
| 1742491800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 1916 |
| 1742405400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 6000 |
| 1742319000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 2400 |
| 1742232600 | 123.5 | -1.5 | -1.20 | 123.5 | 123.5 | 123.5 | 9172 |
| 1741973400 | 125 | -1 | -0.79 | 123.5 | 125 | 123.5 | 4026 |
| 1741887000 | 126 | 3.5 | 2.86 | 122.5 | 126 | 122.5 | 40730 |
| 1741800600 | 122.5 | 1 | 0.82 | 121.5 | 122.5 | 121.5 | 13174 |
| 1741714200 | 121.5 | 0 | 0.00 | 121.5 | 122 | 121.5 | 0 |
| 1741627800 | 121.5 | 1 | 0.83 | 120.5 | 121.5 | 120.5 | 0 |
| 1741368600 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 32126 |
| 1741282200 | 120.5 | 1 | 0.84 | 119.5 | 120.5 | 119.5 | 13160 |
| 1741195800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1741109400 | 119.5 | 0 | 0.00 | 119.5 | 122 | 119.5 | 2642 |
| 1741023000 | 119.5 | 0 | 0.00 | 119.5 | 122 | 119.5 | 52500 |
| 1740763800 | 119.5 | -0.5 | -0.42 | 119.5 | 119.5 | 119.5 | 10418 |
| 1740677400 | 120 | 0 | 0.00 | 120 | 122.5 | 119.5 | 114598 |
| 1740591000 | 120 | 0 | 0.00 | 120 | 122.5 | 120 | 0 |
| 1740504600 | 120 | 0 | 0.00 | 120 | 122.5 | 120 | 1000 |
| 1740418200 | 120 | 0 | 0.00 | 120 | 122.5 | 120 | 10000 |
| 1740159000 | 120 | 1.5 | 1.27 | 118.5 | 120 | 118.5 | 2800 |
| 1740072600 | 118.5 | -1.5 | -1.25 | 120 | 120 | 118.5 | 95478 |
| 1739986200 | 120 | -7 | -5.51 | 120.5 | 123 | 120 | 43898 |
| 1739899800 | 127 | 7 | 5.83 | 120 | 127 | 120 | 26931 |
| 1739813400 | 120 | 1 | 0.84 | 118.5 | 125 | 118.5 | 322714 |
| 1739554200 | 119 | 0 | 0.00 | 119 | 124 | 119 | 8352 |
| 1739467800 | 119 | 0 | 0.00 | 119 | 122 | 119 | 7958 |
| 1739381400 | 119 | 0 | 0.00 | 119 | 122 | 119 | 0 |
| 1739295000 | 119 | -4 | -3.25 | 119 | 124 | 119 | 125 |
| 1739208600 | 123 | 6 | 5.13 | 117 | 123 | 117 | 19295 |
| 1738949400 | 117 | -3 | -2.50 | 117 | 117.5 | 117 | 17236 |
| 1738863000 | 120 | 0 | 0.00 | 117 | 120 | 117 | 1340 |
| 1738776600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 695 |
| 1738690200 | 120 | -0.5 | -0.41 | 120 | 123 | 120 | 50529 |
| 1738603800 | 120.5 | 2.5 | 2.12 | 124.5 | 124.5 | 120.5 | 60902 |
| 1738344600 | 118 | -6.5 | -5.22 | 124.5 | 124.5 | 118 | 4138 |
| 1738258200 | 124.5 | -0.5 | -0.40 | 124.5 | 124.5 | 124.5 | 4853 |
| 1738171800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 25957 |
| 1738085400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1848 |
| 1737999000 | 125 | 5 | 4.17 | 125 | 125 | 125 | 1867 |
| 1737739800 | 120 | -6.5 | -5.14 | 126.5 | 126.5 | 120 | 12046 |
| 1737653400 | 126.5 | -1 | -0.78 | 127.5 | 127.5 | 124 | 9846 |
| 1737567000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 124 | 0 |
| 1737480600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 123 | 2588 |
| 1737394200 | 127.5 | 1 | 0.79 | 127.5 | 127.5 | 126.5 | 8424 |
| 1737135000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 675 |
| 1737048600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 38 |
| 1736962200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 19940 |
| 1736875800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 124 | 46269 |
| 1736789400 | 126.5 | 1 | 0.80 | 125.5 | 126.5 | 123.5 | 20968 |
| 1736530200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 9884 |
| 1736443800 | 125.5 | 2.5 | 2.03 | 123 | 125.5 | 121.5 | 41924 |
| 1736357400 | 123 | 4 | 3.36 | 119 | 123 | 119 | 39548 |
| 1736271000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 4774 |
| 1736184600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 21117 |
| 1735925400 | 119 | -1 | -0.83 | 120 | 121.5 | 119 | 17921 |
| 1735839000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735666200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4204 |
| 1735579800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
