Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ejf Investments Ltd | EJFI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.00 | 02:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.00 | 96.00 | 97.00 | 96.00 | 96.00 |
| Sector Industrial de la empresa |
|---|
| UNKNOWN |
Resumen Histórico EJFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 97.00 | 94.50 | 96.00 | 21,556 | 0.00 | 0.00% |
| 1 Month | 96.00 | 101.00 | 94.50 | 96.00 | 5,990 | 0.00 | 0.00% |
| 3 Months | 95.50 | 101.50 | 94.50 | 98.39 | 6,271 | 0.50 | 0.52% |
| 6 Months | 101.00 | 105.00 | 91.00 | 96.88 | 9,316 | -5.00 | -4.95% |
| 1 Year | 112.00 | 112.00 | 91.00 | 99.77 | 12,005 | -16.00 | -14.29% |
| 3 Years | 128.00 | 133.00 | 91.00 | 119.62 | 19,886 | -32.00 | -25.00% |
| 5 Years | 188.50 | 188.50 | 91.00 | 143.46 | 60,063 | -92.50 | -49.07% |
EJFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 96.00 | 31,570 |
| 25 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 24 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 23 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 22 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 94.50 | 3,009 |
| 19 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 40,103 |
| 18 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 3,252 |
| 17 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 16 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 18 |
| 15 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.00 | 96.00 | 10,034 |
| 12 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 11 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 101.00 | 96.00 | 4 |
| 10 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 101.00 | 96.00 | 4,471 |
| 09 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 101.00 | 96.00 | 0.00 |
| 08 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 101.00 | 96.00 | 518 |
| 05 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 101.00 | 96.00 | 4,849 |
| 04 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 101.00 | 96.00 | 252 |
| 03 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 101.00 | 96.00 | 2,000 |
| 02 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 101.00 | 96.00 | 1,000 |
| 01 Jul 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 28 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 8,362 |
| 27 Jun 2024 | 96.00 | -5.00 | -4.95% | 101.00 | 101.00 | 96.00 | 29,007 |
