Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ejf Investments Ltd | EJFI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 130.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
| Sector Industrial de la empresa |
|---|
| UNKNOWN |
Resumen Histórico EJFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 130.00 | 127.50 | 130.00 | 80,956 | 0.00 | 0.0% |
| 1 Month | 129.00 | 132.00 | 127.50 | 129.61 | 13,754 | 1.00 | 0.78% |
| 3 Months | 127.50 | 132.00 | 127.50 | 128.89 | 21,386 | 2.50 | 1.96% |
| 6 Months | 128.00 | 132.00 | 124.50 | 128.46 | 40,128 | 2.00 | 1.56% |
| 1 Year | 126.50 | 132.00 | 119.00 | 127.51 | 30,175 | 3.50 | 2.77% |
| 3 Years | 177.00 | 189.00 | 110.50 | 157.01 | 134,643 | -47.00 | -26.55% |
| 5 Years | 143.00 | 189.00 | 110.50 | 168.02 | 204,334 | -13.00 | -9.09% |
EJFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0.00 |
| 27 Ene 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0.00 |
| 26 Ene 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0.00 |
| 25 Ene 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0.00 |
| 24 Ene 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0.00 |
| 21 Ene 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 127.50 | 80,956 |
| 20 Ene 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0.00 |
| 19 Ene 2022 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 160 |
| 18 Ene 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 160 |
| 17 Ene 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0.00 |
| 14 Ene 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 127.50 | 19,162 |
| 13 Ene 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 127.50 | 7,951 |
| 12 Ene 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 127.50 | 4,000 |
| 11 Ene 2022 | 129.00 | -3.00 | -2.27% | 129.00 | 129.00 | 127.50 | 14,921 |
| 10 Ene 2022 | 132.00 | 3.00 | 2.33% | 129.00 | 132.00 | 127.50 | 1,000 |
| 07 Ene 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 3,000 |
| 06 Ene 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0.00 |
| 05 Ene 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0.00 |
| 04 Ene 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 6,234 |
| 31 Dic 2021 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0.00 |
| 30 Dic 2021 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0.00 |
| 29 Dic 2021 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 1,122 |
