Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.418410041841 | 119.5 | 123 | 117.5 | 18382 | 119.78192728 | DE |
| 4 | 3.5 | 3.00429184549 | 116.5 | 123 | 114.5 | 11654 | 118.74225893 | DE |
| 12 | 4.5 | 3.8961038961 | 115.5 | 123 | 114.5 | 20963 | 116.15431585 | DE |
| 26 | -5.5 | -4.38247011952 | 125.5 | 127.5 | 113 | 22763 | 119.16098532 | DE |
| 52 | 24 | 25 | 96 | 127.5 | 93 | 18603 | 114.47522381 | DE |
| 156 | -1 | -0.826446280992 | 121 | 133 | 91 | 12775 | 114.19482701 | DE |
| 260 | 0 | 0 | 120 | 133 | 91 | 14891 | 118.63349829 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752165000 | 120 | -0.5 | -0.41 | 120.5 | 123 | 120 | 9893 |
| 1752078600 | 120.5 | 0 | 0.00 | 120.5 | 123 | 120.5 | 99 |
| 1751992200 | 120.5 | 1 | 0.84 | 120 | 121.5 | 120 | 20867 |
| 1751905800 | 119.5 | 0 | 0.00 | 119.5 | 121.5 | 119.5 | 49526 |
| 1751646600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 11527 |
| 1751560200 | 119.5 | 1 | 0.84 | 118.5 | 120 | 118.5 | 20423 |
| 1751473800 | 118.5 | 0.5 | 0.42 | 118 | 118.5 | 118 | 26433 |
| 1751387400 | 118 | 0 | 0.00 | 118 | 118 | 117 | 33477 |
| 1751301000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 19250 |
| 1751041800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 9699 |
| 1750955400 | 118 | 0.5 | 0.43 | 117.5 | 118 | 117.5 | 3921 |
| 1750869000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1750782600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 3000 |
| 1750696200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1750437000 | 117.5 | 0.5 | 0.43 | 117.5 | 117.5 | 117.5 | 842 |
| 1750350600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 4450 |
| 1750264200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 2321 |
| 1750177800 | 117 | 0.5 | 0.43 | 117 | 117 | 116.5 | 166 |
| 1750091400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 14088 |
| 1749832200 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 114.5 | 3093 |
| 1749745800 | 116.5 | 0 | 0.00 | 117 | 119 | 116.5 | 13447 |
| 1749659400 | 116.5 | 0.5 | 0.43 | 116 | 118.5 | 116 | 100157 |
| 1749573000 | 116 | 0 | 0.00 | 116 | 119 | 116 | 32060 |
| 1749486600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 3015 |
| 1749227400 | 116 | 0 | 0.00 | 116 | 118.5 | 116 | 25095 |
| 1749141000 | 116 | 0 | 0.00 | 116 | 118.5 | 116 | 38957 |
| 1749054600 | 116 | 0 | 0.00 | 116 | 119 | 116 | 25000 |
| 1748968200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 26621 |
| 1748881800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1085 |
| 1748622600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 165 |
| 1748536200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 2000 |
| 1748449800 | 116 | 0.5 | 0.43 | 115.5 | 117.5 | 115.5 | 58068 |
| 1748363400 | 115.5 | 1 | 0.87 | 115 | 117 | 115 | 19629 |
| 1748017800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 25000 |
| 1747931400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 25000 |
| 1747845000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 37488 |
| 1747758600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 36630 |
| 1747672200 | 114.5 | 0 | 0.00 | 114.5 | 117 | 114.5 | 25000 |
| 1747413000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 25108 |
| 1747326600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1747240200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1747153800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 37930 |
| 1747067400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 27572 |
| 1746808200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 40 |
| 1746721800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 25171 |
| 1746635400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1746549000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 114426 |
| 1746203400 | 114.5 | 0 | 0.00 | 114.5 | 117 | 114.5 | 13636 |
| 1746117000 | 114.5 | -2 | -1.72 | 115.5 | 117 | 114.5 | 6422 |
| 1746030600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 59585 |
| 1745944200 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 39674 |
| 1745857800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 47231 |
| 1745598600 | 116.5 | -1.5 | -1.27 | 116.5 | 116.5 | 116.5 | 11205 |
| 1745512200 | 118 | 2.5 | 2.16 | 115.5 | 118.5 | 115.5 | 13809 |
| 1745425800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 1214 |
| 1745339400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 23415 |
| 1744907400 | 115.5 | 2.5 | 2.21 | 115.5 | 115.5 | 115.5 | 3128 |
| 1744821000 | 113 | -1 | -0.88 | 115.5 | 115.5 | 113 | 8763 |
| 1744734600 | 114 | -1.5 | -1.30 | 115.5 | 115.5 | 114 | 9284 |
| 1744648200 | 115.5 | 1.5 | 1.32 | 115.5 | 115.5 | 114.5 | 18393 |
| 1744389000 | 114 | 0 | 0.00 | 115.5 | 115.5 | 114 | 25000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
