| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ejf Investments Ltd | EJFI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 133.00 | 02:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.00 | 132.50 | 133.00 | 133.00 | 133.00 |
| Sector Industrial de la empresa |
|---|
| UNKNOWN |
Resumen Histórico EJFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 133.00 | 131.50 | 133.00 | 8,835 | 0.00 | 0.0% |
| 1 Month | 125.00 | 133.00 | 122.50 | 130.88 | 12,007 | 8.00 | 6.4% |
| 3 Months | 118.00 | 133.00 | 117.00 | 125.45 | 13,192 | 15.00 | 12.71% |
| 6 Months | 122.00 | 133.00 | 117.00 | 121.01 | 35,341 | 11.00 | 9.02% |
| 1 Year | 128.50 | 133.00 | 117.00 | 122.72 | 28,154 | 4.50 | 3.5% |
| 3 Years | 175.00 | 175.00 | 110.50 | 144.40 | 92,749 | -42.00 | -24.0% |
| 5 Years | 154.50 | 189.00 | 110.50 | 166.22 | 168,729 | -21.50 | -13.92% |
EJFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 30,056 |
| 25 Nov 2022 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 6,257 |
| 24 Nov 2022 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 4,177 |
| 23 Nov 2022 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 131.50 | 4 |
| 22 Nov 2022 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 3,681 |
| 21 Nov 2022 | 133.00 | 0.00 | 0.0% | 132.00 | 133.00 | 132.00 | 729 |
| 18 Nov 2022 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 18,306 |
| 17 Nov 2022 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 14,644 |
| 16 Nov 2022 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 18,009 |
| 15 Nov 2022 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 811 |
| 14 Nov 2022 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 10,777 |
| 11 Nov 2022 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 28,029 |
| 10 Nov 2022 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 3,575 |
| 09 Nov 2022 | 133.00 | 7.00 | 5.56% | 126.00 | 133.00 | 126.00 | 25,214 |
| 08 Nov 2022 | 126.00 | 1.00 | 0.8% | 125.00 | 126.00 | 125.00 | 27,639 |
| 07 Nov 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 28,601 |
| 04 Nov 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 6,103 |
| 03 Nov 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0.00 |
| 02 Nov 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 1,372 |
| 01 Nov 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 122.50 | 140 |
| 31 Oct 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 1,957 |