Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.65094339623 | 21.2 | 21.9 | 21.2 | 31399 | 21.21634659 | DE |
| 4 | 0.15 | 0.700934579439 | 21.4 | 24 | 19.5 | 735752 | 22.44603695 | DE |
| 12 | -4.8 | -18.2163187856 | 26.35 | 26.4 | 18.4 | 597459 | 22.28315156 | DE |
| 26 | -5.95 | -21.6363636364 | 27.5 | 28.6 | 18.4 | 466782 | 23.81701952 | DE |
| 52 | -5.95 | -21.6363636364 | 27.5 | 33.5 | 18.4 | 439393 | 26.70593641 | DE |
| 156 | -15.05 | -41.1202185792 | 36.6 | 52.2 | 18.4 | 549864 | 31.04367276 | DE |
| 260 | -7.65 | -26.198630137 | 29.2 | 86.8 | 18.4 | 688677 | 47.37702054 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 21.55 | 0.25 | 1.17 | 21.2 | 21.55 | 21.2 | 27458 |
| 1744907400 | 21.3 | 0.1 | 0.47 | 21.2 | 21.9 | 21.2 | 15398 |
| 1744821000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 4059 |
| 1744734600 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 74740 |
| 1744648200 | 21.6 | 0.4 | 1.89 | 22.4 | 22.4 | 21.3 | 48678 |
| 1744389000 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 204897 |
| 1744302600 | 21.6 | 0.2 | 0.93 | 21.9 | 22.7 | 21.6 | 162407 |
| 1744216200 | 21.4 | 0.4 | 1.90 | 21.3 | 21.4 | 21.1 | 65816 |
| 1744129800 | 21 | 0 | 0.00 | 20.6 | 21.9 | 20.6 | 1065529 |
| 1744043400 | 21 | -1.5 | -6.67 | 21 | 21 | 19.5 | 1127841 |
| 1743784200 | 22.5 | -0.2 | -0.88 | 22.6 | 23.07784 | 21.1 | 559488 |
| 1743697800 | 22.7 | -0.6 | -2.58 | 23.1 | 23.1 | 22.5 | 765359 |
| 1743611400 | 23.3 | 0.3 | 1.30 | 23.9 | 23.9 | 22.9 | 318062 |
| 1743525000 | 23 | 1 | 4.55 | 22.9 | 24 | 22.6 | 752145 |
| 1743438600 | 22 | 0.9 | 4.27 | 21.1 | 22.9 | 21 | 1439984 |
| 1743183000 | 21.1 | -0.1 | -0.47 | 21 | 21.9 | 21 | 70703 |
| 1743096600 | 21.2 | -0.8 | -3.64 | 23.8 | 23.8 | 21 | 505864 |
| 1743010200 | 22 | -1.25 | -5.38 | 23.5 | 23.5 | 22 | 503094 |
| 1742923800 | 23.25 | 2.75 | 13.41 | 21.4 | 23.5 | 21.2 | 5559470 |
| 1742837400 | 20.5 | 0.2 | 0.99 | 20.1 | 20.5 | 20.1 | 256791 |
| 1742578200 | 20.3 | 0.3 | 1.50 | 20.3 | 20.3 | 20.3 | 672965 |
| 1742491800 | 20 | 0.6 | 3.09 | 18.65 | 20 | 18.6 | 2664204 |
| 1742405400 | 19.4 | 0.65 | 3.47 | 18.85 | 19.8 | 18.8 | 196254 |
| 1742319000 | 18.75 | -0.55 | -2.85 | 19.05 | 19.05 | 18.4 | 1027825 |
| 1742232600 | 19.3 | -0.2 | -1.03 | 19.75 | 19.75 | 19.3 | 350777 |
| 1741973400 | 19.5 | -0.1 | -0.51 | 19.5 | 19.95 | 19.3 | 1735363 |
| 1741887000 | 19.6 | 0.3 | 1.55 | 19.1 | 20.9 | 19.1 | 690661 |
| 1741800600 | 19.3 | -1.2 | -5.85 | 19.75 | 19.75 | 19.1 | 826337 |
| 1741714200 | 20.5 | 0.8 | 4.06 | 19.7 | 20.5 | 19.5 | 132345 |
| 1741627800 | 19.7 | -1.6 | -7.51 | 20.3 | 20.3 | 19.7 | 244628 |
| 1741368600 | 21.3 | 0.1 | 0.47 | 21.3 | 21.3 | 21.3 | 5448 |
| 1741282200 | 21.2 | -0.25 | -1.17 | 21.2 | 21.2 | 21.2 | 330899 |
| 1741195800 | 21.45 | -0.25 | -1.15 | 21.1 | 22 | 21 | 117958 |
| 1741109400 | 21.7 | 0 | 0.00 | 21 | 22 | 21 | 69448 |
| 1741023000 | 21.7 | 0.2 | 0.93 | 21.7 | 21.7 | 21.7 | 399463 |
| 1740763800 | 21.5 | -0.7 | -3.15 | 23 | 23 | 21 | 765753 |
| 1740677400 | 22.2 | -0.4 | -1.77 | 22.7 | 23.9 | 22.2 | 288959 |
| 1740591000 | 22.6 | -0.4 | -1.74 | 22.8 | 23.1 | 22.6 | 1199935 |
| 1740504600 | 23 | -0.1 | -0.43 | 23.9 | 23.9 | 22.9 | 573006 |
| 1740418200 | 23.1 | 0 | 0.00 | 22.7 | 23.9 | 22.7 | 77284 |
| 1740159000 | 23.1 | -1.1 | -4.55 | 23 | 23.8 | 22.8 | 613506 |
| 1740072600 | 24.2 | 0.55 | 2.33 | 23.5 | 24.2 | 23.5 | 124250 |
| 1739986200 | 23.65 | -0.35 | -1.46 | 23.4 | 23.65 | 23 | 325047 |
| 1739899800 | 24 | -0.1 | -0.41 | 23.2 | 24.5 | 23 | 648499 |
| 1739813400 | 24.1 | 0.7 | 2.99 | 23.3 | 24.1 | 23.3 | 38558 |
| 1739554200 | 23.4 | -0.35 | -1.47 | 23 | 24.5 | 23 | 16735 |
| 1739467800 | 23.75 | -0.95 | -3.85 | 24.7 | 24.7 | 23 | 707021 |
| 1739381400 | 24.7 | -0.1 | -0.40 | 24.7 | 24.7 | 24.7 | 116385 |
| 1739295000 | 24.8 | -1 | -3.88 | 25.1 | 25.1 | 24.8 | 153863 |
| 1739208600 | 25.8 | -0.3 | -1.15 | 25.5 | 25.8 | 25.4 | 88108 |
| 1738949400 | 26.1 | 0.05 | 0.19 | 25.8 | 26.1 | 25.8 | 54606 |
| 1738863000 | 26.05 | 0.75 | 2.96 | 25.9 | 26.4 | 25.9 | 67328 |
| 1738776600 | 25.3 | 0.2 | 0.80 | 25.5 | 25.9 | 25.3 | 191322 |
| 1738690200 | 25.1 | -0.55 | -2.14 | 25.1 | 25.1 | 25.1 | 3960635 |
| 1738603800 | 25.65 | 0.65 | 2.60 | 24.5 | 26 | 24.5 | 56496 |
| 1738344600 | 25 | -0.1 | -0.40 | 24.7 | 25.5 | 24.7 | 50063 |
| 1738258200 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 25 | 468343 |
| 1738171800 | 25 | -1.35 | -5.12 | 25.6 | 25.6 | 24.1 | 919527 |
| 1738085400 | 26.35 | 0.1 | 0.38 | 26.35 | 26.35 | 26.35 | 182505 |
| 1737999000 | 26.25 | -0.25 | -0.94 | 26.25 | 26.25 | 26.25 | 19510 |
| 1737739800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 104514 |
| 1737653400 | 26.5 | 0.8 | 3.11 | 26 | 26.5 | 25.6 | 354846 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
