Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ekf Diagnostics Holdings Plc | EKF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.09% | 27.25 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.50 | 27.00 | 27.50 | 27.25 | 27.55 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico EKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 28.90 | 27.00 | 27.69 | 128,267 | 0.15 | 0.55% |
| 1 Month | 27.70 | 29.60 | 23.20 | 26.89 | 611,784 | -0.45 | -1.62% |
| 3 Months | 33.00 | 33.00 | 23.20 | 27.48 | 314,144 | -5.75 | -17.42% |
| 6 Months | 27.00 | 33.45 | 23.20 | 28.03 | 291,803 | 0.25 | 0.93% |
| 1 Year | 29.50 | 37.50 | 22.50 | 28.21 | 449,231 | -2.25 | -7.63% |
| 3 Years | 80.60 | 86.80 | 22.50 | 44.94 | 611,892 | -53.35 | -66.19% |
| 5 Years | 33.00 | 86.80 | 16.925 | 48.10 | 688,586 | -5.75 | -17.42% |
EKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 27.25 | -0.30 | -1.09% | 27.50 | 27.50 | 27.00 | 102,744 |
| 16 Abr 2024 | 27.55 | -0.90 | -3.16% | 28.00 | 28.00 | 27.40 | 64,158 |
| 15 Abr 2024 | 28.45 | 0.15 | 0.53% | 27.10 | 28.90 | 27.10 | 54,120 |
| 12 Abr 2024 | 28.30 | 0.55 | 1.98% | 28.40 | 28.40 | 28.30 | 38,602 |
| 11 Abr 2024 | 27.75 | 0.30 | 1.09% | 28.00 | 28.00 | 27.75 | 195,053 |
| 10 Abr 2024 | 27.45 | -0.35 | -1.26% | 27.10 | 27.90 | 27.10 | 289,400 |
| 09 Abr 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 27.80 | 692,766 |
| 08 Abr 2024 | 27.60 | 0.30 | 1.10% | 27.40 | 27.60 | 27.30 | 161,753 |
| 05 Abr 2024 | 27.30 | -2.30 | -7.77% | 28.00 | 28.00 | 27.30 | 687,855 |
| 04 Abr 2024 | 29.60 | 1.50 | 5.34% | 29.40 | 29.60 | 29.40 | 1,860,653 |
| 03 Abr 2024 | 28.10 | -1.40 | -4.75% | 28.10 | 28.10 | 27.70 | 135,781 |
| 02 Abr 2024 | 29.50 | 1.90 | 6.88% | 27.90 | 29.60 | 27.20 | 800,403 |
| 28 Mar 2024 | 27.60 | 0.80 | 2.99% | 27.40 | 28.00 | 27.00 | 613,915 |
| 27 Mar 2024 | 26.80 | 0.70 | 2.68% | 26.90 | 27.40 | 26.80 | 189,272 |
| 26 Mar 2024 | 26.10 | -0.40 | -1.51% | 26.50 | 26.50 | 26.10 | 509,680 |
| 25 Mar 2024 | 26.50 | 0.70 | 2.71% | 26.50 | 26.50 | 26.50 | 1,237,678 |
| 22 Mar 2024 | 25.80 | 0.00 | 0.00% | 26.00 | 26.20 | 25.80 | 777,765 |
| 21 Mar 2024 | 25.80 | 2.20 | 9.32% | 24.60 | 26.00 | 24.60 | 645,760 |
| 20 Mar 2024 | 23.60 | -3.05 | -11.44% | 27.70 | 28.00 | 23.20 | 2,057,498 |
| 19 Mar 2024 | 26.65 | -0.55 | -2.02% | 26.60 | 26.65 | 26.60 | 270,747 |
| 18 Mar 2024 | 27.20 | 0.80 | 3.03% | 27.40 | 27.40 | 26.70 | 272,922 |
