Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ELCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 106.50 | 1.50 | 1.43% | 104.50 | 106.50 | 104.50 | 48,478 |
| 02 May 2024 | 105.00 | 8.00 | 8.25% | 97.00 | 107.00 | 97.00 | 162,687 |
| 01 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 7,865,998 |
| 30 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 27,294 |
| 29 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 69,318 |
| 26 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 39,993 |
| 25 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 11,573 |
| 24 Abr 2024 | 97.00 | 0.50 | 0.52% | 96.50 | 97.00 | 96.50 | 59,755 |
| 23 Abr 2024 | 96.50 | 0.50 | 0.52% | 97.50 | 98.50 | 96.50 | 183,334 |
| 22 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 14,305 |
| 19 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 2,046 |
| 18 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 17 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 42,642 |
| 16 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 17,850 |
| 15 Abr 2024 | 96.00 | -0.50 | -0.52% | 96.50 | 96.50 | 96.00 | 170,322 |
| 12 Abr 2024 | 96.50 | -1.00 | -1.03% | 97.00 | 97.00 | 96.50 | 0.00 |
| 11 Abr 2024 | 97.50 | -2.00 | -2.01% | 99.50 | 99.50 | 97.50 | 27,451 |
| 10 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 34,129 |
| 09 Abr 2024 | 99.50 | 4.50 | 4.74% | 95.00 | 100.00 | 95.00 | 108,826 |
| 08 Abr 2024 | 95.00 | 2.00 | 2.15% | 93.00 | 95.00 | 93.00 | 40,026 |
| 05 Abr 2024 | 93.00 | 0.50 | 0.54% | 92.50 | 93.00 | 92.50 | 2,155 |
| 04 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2,357 |
| 03 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,869 |
| 02 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,387 |
| 28 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 535 |
| 27 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2,128 |
| 26 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 13,931 |
| 25 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 120 |
| 22 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 22,670 |
| 21 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 24,620 |
| 20 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 19,495 |
| 19 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 612 |
| 18 Mar 2024 | 92.50 | 1.50 | 1.65% | 92.50 | 92.50 | 92.50 | 573 |
| 15 Mar 2024 | 91.00 | -1.50 | -1.62% | 92.50 | 92.50 | 91.00 | 24,428 |
| 14 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 93.00 | 92.50 | 64,500 |
| 13 Mar 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 93.00 | 92.00 | 35,682 |
| 12 Mar 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.50 | 92.00 | 12,702 |
| 11 Mar 2024 | 92.50 | 5.50 | 6.32% | 87.00 | 92.50 | 87.00 | 134,660 |
| 08 Mar 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 29,952 |
| 07 Mar 2024 | 86.50 | 1.00 | 1.17% | 85.50 | 86.50 | 85.50 | 6,161 |
| 06 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 7,874 |
| 05 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 8,993 |
| 04 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 10,818 |
| 01 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 13,345 |
| 29 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 7,342 |
| 28 Feb 2024 | 85.50 | -2.50 | -2.84% | 88.00 | 88.00 | 85.50 | 43,341 |
| 27 Feb 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.00 | 87.00 | 30,844 |
| 26 Feb 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 25,023 |
| 23 Feb 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 5,373 |
| 22 Feb 2024 | 86.50 | -1.00 | -1.14% | 87.50 | 87.50 | 86.50 | 3,405 |
| 21 Feb 2024 | 87.50 | -0.50 | -0.57% | 88.00 | 88.00 | 87.50 | 11,920 |
| 20 Feb 2024 | 88.00 | -2.50 | -2.76% | 90.50 | 90.50 | 88.00 | 32,848 |
| 19 Feb 2024 | 90.50 | -3.50 | -3.72% | 94.00 | 94.00 | 90.50 | 34,690 |
| 16 Feb 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 40,340 |
| 15 Feb 2024 | 94.00 | 0.50 | 0.53% | 93.50 | 94.00 | 93.50 | 199,011 |
| 14 Feb 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 1 |
| 13 Feb 2024 | 93.50 | -0.50 | -0.53% | 94.00 | 94.00 | 93.50 | 3,007 |
| 12 Feb 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 49 |
| 09 Feb 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 72 |
| 08 Feb 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 6,045 |
| 07 Feb 2024 | 94.00 | 0.50 | 0.53% | 93.50 | 94.00 | 93.50 | 51,672 |
| 06 Feb 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.00 | 14,156 |
| 05 Feb 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 21,255 |
