Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -32 | 0.375 | 0.375 | 0.175 | 5122062 | 0.23980001 | DE |
| 4 | -0.47 | -64.8275862069 | 0.725 | 0.725 | 0.175 | 3046214 | 0.37672357 | DE |
| 12 | -0.445 | -63.5714285714 | 0.7 | 0.875 | 0.175 | 2041459 | 0.55633095 | DE |
| 26 | -1.645 | -86.5789473684 | 1.9 | 1.9 | 0.175 | 1449572 | 0.67896232 | DE |
| 52 | -1.845 | -87.8571428571 | 2.1 | 2.1 | 0.175 | 832375 | 0.79516552 | DE |
| 156 | -2.995 | -92.1538461538 | 3.25 | 3.97 | 0.175 | 308878 | 0.90486757 | DE |
| 260 | -2.995 | -92.1538461538 | 3.25 | 3.97 | 0.175 | 308878 | 0.90486757 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 456660 |
| 1732210200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 20447 |
| 1732123800 | 0.275 | 0.065 | 30.95 | 0.21 | 0.275 | 0.21 | 9042095 |
| 1732037400 | 0.21 | -0.115 | -35.38 | 0.325 | 0.325 | 0.175 | 18629892 |
| 1731951000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1000000 |
| 1731691800 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 1583277 |
| 1731605400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 56794 |
| 1731519000 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 750588 |
| 1731432600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2944045 |
| 1731346200 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 1233071 |
| 1731087000 | 0.475 | 0.05 | 11.76 | 0.425 | 0.55 | 0.425 | 14874500 |
| 1731000600 | 0.425 | -0.25 | -37.04 | 0.675 | 0.675 | 0.425 | 6382102 |
| 1730914200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 367 |
| 1730827800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730741400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730482200 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 2711539 |
| 1730395800 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 2540000 |
| 1730309400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 435863 |
| 1730223000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1000000 |
| 1730136600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729873800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 309255 |
| 1729787400 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 700000 |
| 1729701000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1729614600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 4164284 |
| 1729528200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 81081 |
| 1729269000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1729182600 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 282047 |
| 1729096200 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 1066820 |
| 1729009800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728923400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 303 |
| 1728664200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728577800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 113225 |
| 1728491400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1728405000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2373000 |
| 1728318600 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.8 | 14440152 |
| 1728059400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 756208 |
| 1727973000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2711503 |
| 1727886600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727800200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727713800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 983577 |
| 1727454600 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 42473 |
| 1727368200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 160000 |
| 1727281800 | 0.8 | 0.15 | 23.08 | 0.65 | 0.875 | 0.65 | 11193142 |
| 1727195400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 3850000 |
| 1727109000 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 2336455 |
| 1726849800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 600000 |
| 1726763400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 601460 |
| 1726677000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 130581 |
| 1726590600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726504200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1190500 |
| 1726245000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 436666 |
| 1726158600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 181244 |
| 1726072200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3975056 |
| 1725985800 | 0.6 | -0.075 | -11.11 | 0.675 | 0.675 | 0.6 | 5475798 |
| 1725899400 | 0.675 | 0 | 0.00 | 0.725 | 0.75 | 0.675 | 4467217 |
| 1725640200 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 126811 |
| 1725553800 | 0.7 | 0 | 0.00 | 0.7 | 0.725 | 0.7 | 0 |
| 1725467400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725381000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725294600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725035400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 352 |
| 1724949000 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 9300000 |
| 1724862600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1603 |
| 1724776200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
